J5H19Stoxx Euro600 Telcom {Mar 19}11/20/2018
LAST:

 243.9
CHANGE:
 3.30
OPEN:
247.2
HIGH:
247.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
247.2
LOW:
243.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18247.2247.2243.9243.900
11/19/18246.4247.2246.4247.200
11/16/18245.3246.4245.3246.400
11/15/18248.9248.9245.3245.300
11/14/18248.2248.9248.2248.900
11/13/18242.0248.2242.0248.200
11/12/18242.5242.5242.0242.000
11/09/18243.9243.9242.5242.500
11/08/18243.1243.9243.1243.900
11/07/18240.8243.1240.8243.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83