J5H19Stoxx Euro600 Telcom {Mar 19}03/15/2019
LAST:

 251.1
CHANGE:
 2.96
OPEN:
248.2
HIGH:
251.1
ASK:
0.0
VOLUME:
8,673
CHANGE(%):
1.19
PREV:
248.1
LOW:
247.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19248.2251.1247.7251.18,6730
03/14/19246.5248.5246.5248.119,5350
03/13/19244.3245.7244.1245.125,9390
03/12/19244.6244.8243.2244.219,4890
03/11/19244.7245.2243.0244.817,2960
03/08/19241.3244.3241.3243.33,0430
03/07/19240.9243.4240.5242.32,8130
03/06/19239.7241.2239.3239.72,8190
03/05/19238.1241.7238.0240.12,3420
03/04/19239.6239.6237.9237.92,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83