J5H17Stoxx Euro600 Telcom {Mar 17}01/20/2017
LAST:

 296.9
CHANGE:
 1.80
OPEN:
295.3
HIGH:
297.4
ASK:
0.0
VOLUME:
312
CHANGE(%):
0.61
PREV:
295.1
LOW:
295.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17295.3297.4295.3296.93120
01/19/17294.9296.5293.0295.13120
01/18/17296.0296.7294.9296.12,3570
01/17/17294.5297.5293.4297.41,3860
01/16/17297.7298.1296.5296.81400
01/13/17299.2300.7298.6300.76360
01/12/17296.7299.0296.7298.91,2290
01/11/17299.2301.8297.8300.12,9220
01/10/17297.1298.2295.3297.71,2850
01/09/17297.8298.5297.0298.21,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71