J5H17Stoxx Euro600 Telcom {Mar 17}03/17/2017
LAST:

 301.0
CHANGE:
 1.09
OPEN:
299.5
HIGH:
301.0
ASK:
0.0
VOLUME:
6,847
CHANGE(%):
0.36
PREV:
299.9
LOW:
298.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17299.5301.0298.5301.06,8470
03/16/17298.1299.9297.9299.93,9490
03/15/17296.0296.8295.3296.07,0760
03/14/17295.3295.6294.3295.59,8440
03/13/17296.6297.8295.4296.24,3200
03/10/17296.6299.3296.6297.33,6100
03/09/17293.3296.0293.1295.73,6100
03/08/17293.3294.1292.0294.06570
03/07/17292.6293.9292.6293.52,0420
03/06/17292.9293.9292.8293.43,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13