J5.CStoxx Euro600 Telcom Continuation07/21/2017
LAST:

 294.7
CHANGE:
 1.50
OPEN:
299.0
HIGH:
299.8
ASK:
0.0
VOLUME:
813
CHANGE(%):
0.51
PREV:
296.2
LOW:
294.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17299.0299.8294.4294.78130
07/20/17298.2298.7295.2296.26900
07/19/17294.4296.3293.5295.99960
07/18/17295.6296.3293.1293.56530
07/17/17295.1296.1293.9295.81,3550
07/14/17294.1294.4292.5292.91,1370
07/13/17290.9295.6290.9293.91,1370
07/12/17286.2290.3285.9289.71,2680
07/11/17288.7288.7285.1285.12790
07/10/17287.6288.3286.2287.61820
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 309.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13