J5.CStoxx Euro600 Telcom Continuation02/19/2019
LAST:

 241.8
CHANGE:
 0.90
OPEN:
242.2
HIGH:
243.0
ASK:
0.0
VOLUME:
2,712
CHANGE(%):
0.37
PREV:
240.9
LOW:
240.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19242.2243.0240.3241.82,7120
02/18/19240.0241.8239.3240.93,1240
02/15/19236.3238.8236.0238.53,1240
02/14/19237.7237.7234.4235.71,0510
02/13/19235.7237.4235.3236.89990
02/12/19238.1238.5235.4235.71,7060
02/11/19236.6237.7235.8236.74,0880
02/08/19236.2236.7233.7235.23,7840
02/07/19240.1240.1236.3237.14,4610
02/06/19243.0243.0240.2240.63,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:228.20 - 270.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83