J5.CStoxx Euro600 Telcom Continuation09/21/2017
LAST:

 282.2
CHANGE:
 3.20
OPEN:
284.5
HIGH:
284.5
ASK:
0.0
VOLUME:
706
CHANGE(%):
1.12
PREV:
285.4
LOW:
281.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17284.5284.5281.4282.27060
09/20/17286.4286.6285.0285.47250
09/19/17282.2286.0282.0285.31,2980
09/18/17281.6284.3281.6283.69870
09/15/17285.5285.5284.5284.58,9880
09/14/17286.3286.3284.2285.38,9880
09/13/17285.4286.4283.8286.38,4710
09/12/17285.9286.8285.3285.97,1020
09/11/17282.6286.2282.6285.37,1020
09/08/17281.3282.3281.1282.33,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 309.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82