J5.CStoxx Euro600 Telcom Continuation08/20/2019
LAST:

 234.9
CHANGE:
 2.60
OPEN:
237.2
HIGH:
237.6
ASK:
0.0
VOLUME:
2,204
CHANGE(%):
1.09
PREV:
237.5
LOW:
234.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19236.6237.9236.4237.51,0500
08/16/19234.5235.9234.0235.51,4200
08/15/19231.3232.7229.6231.71,1130
08/14/19235.7235.9231.2232.12,3300
08/13/19233.1236.0232.9235.01,6500
08/12/19235.0235.7233.1233.43,1100
08/09/19235.4235.7233.3233.57,1880
08/08/19236.4237.1235.8236.11,7120
08/07/19235.2236.1233.2234.93,0720
08/06/19236.0237.0234.3234.63,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:228.20 - 261.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83