J5.CStoxx Euro600 Telcom Continuation03/22/2017
LAST:

 291.9
CHANGE:
 0.70
OPEN:
289.7
HIGH:
292.2
ASK:
0.0
VOLUME:
3,005
CHANGE(%):
0.24
PREV:
291.2
LOW:
289.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17289.7292.2289.7291.93,0050
03/21/17293.1294.7290.8291.23,0050
03/20/17294.8294.9292.5292.91,2530
03/17/17299.5301.0298.5301.06,8470
03/16/17298.1299.9297.9299.93,9490
03/15/17296.0296.8295.3296.07,0760
03/14/17295.3295.6294.3295.59,8440
03/13/17296.6297.8295.4296.24,3200
03/10/17296.6299.3296.6297.33,6100
03/09/17293.3296.0293.1295.73,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 329.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03