J5.CStoxx Euro600 Telcom Continuation05/26/2017
LAST:

 307.7
CHANGE:
 0.20
OPEN:
307.4
HIGH:
308.1
ASK:
0.0
VOLUME:
811
CHANGE(%):
0.07
PREV:
307.5
LOW:
306.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17307.4308.1306.8307.78110
05/25/17306.3307.7305.8307.53390
05/24/17305.7307.4305.3306.21,7080
05/23/17305.0306.9304.5306.41,7080
05/22/17302.7306.2302.5305.83,6840
05/19/17299.1302.0299.1301.86240
05/18/17300.9301.0296.5299.52,1990
05/17/17301.8303.6300.5301.27920
05/16/17302.8304.7302.1304.24,1620
05/15/17301.7302.4298.9299.84620
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 329.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03