J5.CStoxx Euro600 Telcom Continuation12/15/2017
LAST:

 282.3
CHANGE:
 0.80
OPEN:
283.0
HIGH:
283.0
ASK:
0.0
VOLUME:
1,473
CHANGE(%):
0.28
PREV:
283.1
LOW:
281.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17283.0283.0281.8282.31,4730
12/14/17284.2284.6283.0283.17,7300
12/13/17285.6286.0283.7283.817,6210
12/12/17283.8286.3283.8285.717,6210
12/11/17284.0284.5282.8283.712,6050
12/08/17286.0288.0285.5285.96,9030
12/07/17282.2286.3280.8285.14,5530
12/06/17279.4282.2279.0281.42,3200
12/05/17281.3282.7280.5281.61,3900
12/04/17280.0282.3279.8281.21,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:272.80 - 309.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23