J5.CStoxx Euro600 Telcom Continuation06/18/2018
LAST:

 253.0
CHANGE:
 2.10
OPEN:
254.7
HIGH:
255.9
ASK:
0.0
VOLUME:
255
CHANGE(%):
0.82
PREV:
255.1
LOW:
252.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18254.7255.9252.2253.02550
06/15/18258.0258.0254.7255.11,8440
06/14/18254.3260.1254.3259.910,4140
06/13/18255.9256.9254.5255.426,2690
06/12/18257.4258.3257.3258.333,1500
06/11/18255.1257.7255.0257.67,8860
06/08/18254.9254.9252.5254.39720
06/07/18256.9260.0254.7254.99480
06/06/18254.3255.3253.4255.19480
06/05/18254.9256.4254.7254.93720
FUNDAMENTALS
Sector:
Industry:
52wk range:242.10 - 302.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83