J5.CStoxx Euro600 Telcom Continuation08/17/2018
LAST:

 248.0
CHANGE:
 2.10
OPEN:
250.5
HIGH:
251.2
ASK:
0.0
VOLUME:
2,276
CHANGE(%):
0.84
PREV:
250.1
LOW:
246.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18250.5251.2246.8248.02,2760
08/16/18248.7250.3248.0250.11,4470
08/15/18252.0252.0247.8247.91,8030
08/14/18253.3253.8251.6251.61,3590
08/13/18251.3253.4251.2252.88330
08/10/18255.2255.6251.6252.42,0930
08/09/18255.3256.7254.8256.25750
08/08/18258.0258.0255.8256.51,8480
08/07/18256.3258.6256.3258.38240
08/06/18257.4258.1256.4257.17350
FUNDAMENTALS
Sector:
Industry:
52wk range:242.10 - 293.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83