J5.CStoxx Euro600 Telcom Continuation05/24/2019
LAST:

 234.6
CHANGE:
 1.00
OPEN:
234.3
HIGH:
236.6
ASK:
0.0
VOLUME:
4,653
CHANGE(%):
0.43
PREV:
233.6
LOW:
234.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19234.3236.6234.3234.64,6530
05/23/19234.0235.3233.2233.66,2270
05/22/19236.2236.3233.9236.23,2830
05/21/19233.1238.5233.1236.81,3360
05/20/19235.4237.4234.6237.06970
05/17/19234.7235.4233.5234.99100
05/16/19233.0235.9232.8235.51,5570
05/15/19232.6233.8231.3233.12,1850
05/14/19232.8236.6232.6233.55,9670
05/13/19236.3236.6231.2231.91,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:228.20 - 261.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83