J4Z19Stoxx Euro600 Utilit {Dec 19}06/21/2019
LAST:

 319.7
CHANGE:
 1.10
OPEN:
318.6
HIGH:
319.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
318.6
LOW:
318.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19318.6319.7318.6319.700
06/20/19318.6318.6318.6318.600
06/19/19322.2322.2318.6318.600
06/18/19315.2322.2315.2322.200
06/17/19317.0317.0315.2315.200
06/14/19315.5317.0315.5317.000
06/13/19315.1315.5315.1315.500
06/12/19313.8315.1313.8315.100
06/11/19314.3314.3313.8313.800
06/10/19316.6316.6314.3314.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83