J4Z19Stoxx Euro600 Utilit {Dec 19}12/20/2019
LAST:

 358.5		CHANGE:
 3.64		OPEN:
355.6		HIGH:
358.5		ASK:
0.0		VOLUME:
36
CHANGE(%):
1.03		PREV:
354.9		LOW:
355.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19355.6358.5355.5358.5360
12/19/19351.6358.6351.5354.913,1290
12/18/19356.3357.5354.7355.05,9680
12/17/19354.3356.5353.6355.75,7800
12/16/19351.2355.3351.2354.227,5170
12/13/19349.5351.6347.7349.72,2260
12/12/19345.4345.7342.3342.72,4500
12/11/19340.9345.4340.5345.49770
12/10/19339.5341.0338.0340.83620
12/09/19342.2343.7339.6340.21,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09