J4Z18Stoxx Euro600 Utilit {Dec 18}08/17/2018
LAST:

 286.5
CHANGE:
 0.40
OPEN:
286.9
HIGH:
286.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
286.9
LOW:
286.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18286.9286.9286.5286.500
08/16/18284.2286.9284.2286.900
08/15/18288.2288.2284.2284.200
08/14/18286.8288.2286.8288.200
08/13/18286.5286.8286.5286.800
08/10/18289.0289.0286.5286.500
08/09/18288.9289.0288.9289.000
08/08/18290.3290.3288.9288.900
08/07/18287.7290.3287.7290.300
08/06/18288.7288.7287.7287.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83