J4Z18Stoxx Euro600 Utilit {Dec 18}12/21/2018
LAST:

 287.5
CHANGE:
 2.61
OPEN:
286.8
HIGH:
287.5
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.90
PREV:
290.1
LOW:
286.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18286.8287.5286.8287.550
12/20/18288.1291.3286.5290.15,8830
12/19/18287.1290.9287.0290.86,9120
12/18/18292.3292.3286.7287.312,0560
12/17/18293.2296.5293.2294.15,0620
12/14/18293.4295.3292.9294.45,0620
12/13/18292.6296.1291.8295.29,9540
12/12/18286.4292.1286.4291.69140
12/11/18280.8286.5280.5285.39140
12/10/18283.5283.5279.3279.81,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83