J4Z16Stoxx Euro600 Utilit {Dec 16}12/16/2016
LAST:

 271.2
CHANGE:
 0.13
OPEN:
270.5
HIGH:
271.2
ASK:
0.0
VOLUME:
6,989
CHANGE(%):
0.05
PREV:
271.3
LOW:
270.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16270.5271.2270.5271.26,9890
12/15/16268.0271.9265.3271.36,9890
12/14/16269.5270.8268.3270.16,6660
12/13/16268.2271.5268.2271.46,4690
12/12/16267.1268.6265.3268.26,4690
12/09/16263.1266.3262.3266.13,1160
12/08/16263.5264.0261.0263.12,0260
12/07/16263.4263.4260.3262.12,0260
12/06/16257.1263.3257.1262.81,9850
12/05/16258.7260.5255.0255.41,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24