J4U19Stoxx Euro600 Utilit {Sep 19}06/19/2019
LAST:

 320.6
CHANGE:
 3.50
OPEN:
322.3
HIGH:
322.3
ASK:
0.0
VOLUME:
17,344
CHANGE(%):
1.08
PREV:
324.1
LOW:
319.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19322.3322.3319.7320.617,3440
06/18/19317.0325.8317.0324.117,3440
06/17/19318.1318.2316.9317.014,4530
06/14/19318.1318.7318.1318.73960
06/13/19316.8317.2316.8317.22260
06/12/19317.0317.2316.8316.82260
06/11/19316.0316.0315.5315.51000
06/10/19318.3318.3316.0316.000
06/07/19313.8318.3313.8318.300
06/06/19309.5313.8309.5313.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83