J4U19Stoxx Euro600 Utilit {Sep 19}03/20/2019
LAST:

 307.6
CHANGE:
 0.10
OPEN:
307.7
HIGH:
307.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
307.7
LOW:
307.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19307.7307.7307.6307.600
03/19/19306.6307.7306.6307.700
03/18/19305.4306.6305.4306.600
03/15/19304.9305.4304.9305.400
03/14/19303.0304.9303.0304.900
03/13/19304.8304.8303.0303.09000
03/12/19303.2304.8303.2304.800
03/11/19302.4303.2302.4303.200
03/08/19303.1303.1302.4302.400
03/07/19297.2303.1297.2303.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83