J4U18Stoxx Euro600 Utilit {Sep 18}09/21/2018
LAST:

 285.0
CHANGE:
 0.93
OPEN:
284.8
HIGH:
285.8
ASK:
0.0
VOLUME:
4,610
CHANGE(%):
0.33
PREV:
284.1
LOW:
284.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18284.8285.8284.6285.04,6100
09/20/18282.3284.3280.8284.14,6100
09/19/18285.5285.5281.3281.62,8140
09/18/18286.0286.2283.4284.54,6400
09/17/18282.0284.9282.0284.04,6400
09/14/18281.6283.3281.5281.95,7830
09/13/18283.8285.5282.4282.71,4650
09/12/18285.5286.4284.0284.78090
09/11/18288.5289.4287.4288.78090
09/10/18284.2288.7284.2288.31,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83