J4M19Stoxx Euro600 Utilit {Jun 19}06/21/2019
LAST:

 325.3
CHANGE:
 0.57
OPEN:
324.7
HIGH:
325.3
ASK:
0.0
VOLUME:
3,826
CHANGE(%):
0.18
PREV:
324.7
LOW:
324.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19324.7325.3324.7325.33,8260
06/20/19327.7327.7323.7324.73,8260
06/19/19327.4327.4324.0324.722,2880
06/18/19321.4330.3320.3328.322,2880
06/17/19323.2323.4321.1321.314,5880
06/14/19318.0323.2318.0323.18920
06/13/19321.1322.6321.0321.61,6980
06/12/19319.3321.5319.3321.21,6980
06/11/19320.3320.5319.0319.92,9890
06/10/19321.8321.8320.1320.42820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83