J4M19Stoxx Euro600 Utilit {Jun 19}03/22/2019
LAST:

 313.0
CHANGE:
 0.30
OPEN:
313.6
HIGH:
314.1
ASK:
0.0
VOLUME:
700
CHANGE(%):
0.10
PREV:
312.7
LOW:
312.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19313.6314.1312.3313.07000
03/21/19310.5313.0310.5312.77000
03/20/19311.4312.8311.3311.78170
03/19/19310.6312.9310.6311.84750
03/18/19310.2310.9309.2310.71,4460
03/15/19308.2311.3308.1309.33,1240
03/14/19307.9309.2307.4308.83,1240
03/13/19308.3308.3307.0307.06,9630
03/12/19308.4308.9307.6308.819,1820
03/11/19305.6307.2305.6307.11,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83