J4M17Stoxx Euro600 Utilit {Jun 17}05/24/2017
LAST:

 303.9
CHANGE:
 1.40
OPEN:
305.4
HIGH:
305.9
ASK:
0.0
VOLUME:
1,347
CHANGE(%):
0.46
PREV:
305.3
LOW:
303.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17305.4305.9303.7303.91,3470
05/23/17301.9305.3301.9305.31,3470
05/22/17300.8301.6300.1301.44700
05/19/17295.8300.5295.8299.83,7910
05/18/17296.6297.6294.7296.13,1810
05/17/17296.0297.6295.7295.75670
05/16/17295.6298.4295.3298.01,1240
05/15/17296.2297.3294.6295.85990
05/12/17294.6295.2293.3295.12,6520
05/11/17296.6296.7293.1294.22,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80