J4M17Stoxx Euro600 Utilit {Jun 17}06/16/2017
LAST:

 307.3
CHANGE:
 0.98
OPEN:
306.4
HIGH:
307.9
ASK:
0.0
VOLUME:
3,847
CHANGE(%):
0.32
PREV:
306.3
LOW:
306.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17306.4307.9306.4307.33,8470
06/15/17305.2306.3303.3306.38,5780
06/14/17306.5308.5306.1307.016,9910
06/13/17305.0305.9304.4304.712,6990
06/12/17307.2307.5304.0304.54,2960
06/09/17310.3311.3308.1308.214,0960
06/08/17309.9311.0308.2310.74,3150
06/07/17303.9309.8303.8307.73,0590
06/06/17303.3306.6302.9306.220,0530
06/05/17303.0305.5303.0304.22210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28