J4M17Stoxx Euro600 Utilit {Jun 17}03/22/2017
LAST:

 277.5
CHANGE:
 1.00
OPEN:
276.9
HIGH:
277.5
ASK:
0.0
VOLUME:
2,159
CHANGE(%):
0.36
PREV:
276.5
LOW:
275.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17276.9277.5275.4277.52,1590
03/21/17276.9277.4275.4276.52,1590
03/20/17274.1275.7273.0275.51,3930
03/17/17272.0274.8271.5274.82,5830
03/16/17273.3274.0272.8273.95,9840
03/15/17271.3271.8270.5271.518,0610
03/14/17272.7273.2271.7271.74,0390
03/13/17272.1272.1271.3272.07810
03/10/17273.1273.7271.2271.21,0000
03/09/17272.5274.7272.5274.71,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11