J4M17Stoxx Euro600 Utilit {Jun 17}01/17/2017
LAST:

 266.4
CHANGE:
 2.00
OPEN:
264.4
HIGH:
266.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
264.4
LOW:
264.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17264.4266.4264.4266.400
01/16/17265.1265.1264.4264.400
01/13/17264.5265.1264.5265.100
01/12/17262.4264.5262.4264.500
01/11/17262.7262.7262.4262.400
01/10/17265.3265.3262.7262.700
01/09/17266.2266.2265.3265.300
01/06/17267.3267.3266.2266.200
01/05/17266.8267.3266.8267.300
01/04/17269.4269.4266.8266.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13