J4H19Stoxx Euro600 Utilit {Mar 19}08/20/2018
LAST:

 283.7
CHANGE:
 0.20
OPEN:
283.5
HIGH:
283.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
283.5
LOW:
283.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18283.5283.7283.5283.700
08/17/18283.9283.9283.5283.500
08/16/18281.2283.9281.2283.900
08/15/18285.2285.2281.2281.200
08/14/18283.8285.2283.8285.200
08/13/18283.5283.8283.5283.800
08/10/18286.0286.0283.5283.500
08/09/18285.9286.0285.9286.000
08/08/18287.3287.3285.9285.900
08/07/18284.7287.3284.7287.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83