J4H19Stoxx Euro600 Utilit {Mar 19}02/19/2019
LAST:

 308.3
CHANGE:
 0.50
OPEN:
308.0
HIGH:
309.2
ASK:
0.0
VOLUME:
1,027
CHANGE(%):
0.16
PREV:
307.8
LOW:
307.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19308.0309.2307.6308.31,0270
02/18/19306.7308.0306.7307.82,1270
02/15/19307.0307.6305.9307.22,5220
02/14/19309.4309.4306.7307.81,2940
02/13/19306.4307.1305.7306.71,6850
02/12/19307.7308.9307.0308.01,1670
02/11/19305.5307.3305.2306.62,6440
02/08/19306.1306.6304.2304.81,1540
02/07/19307.5308.0306.3307.21,6310
02/06/19309.5309.5307.1307.95680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83