J4H19Stoxx Euro600 Utilit {Mar 19}11/13/2018
LAST:

 285.8
CHANGE:
 0.10
OPEN:
285.7
HIGH:
285.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
285.7
LOW:
285.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18285.7285.8285.7285.800
11/12/18286.4286.4285.7285.700
11/09/18284.3286.4284.3286.400
11/08/18284.1284.3284.1284.300
11/07/18279.4284.1279.4284.100
11/06/18277.7279.4277.7279.400
11/05/18275.0277.7275.0277.700
11/02/18274.3275.0274.3275.000
11/01/18273.1274.3273.1274.300
10/31/18273.6273.6273.1273.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83