J4H19Stoxx Euro600 Utilit {Mar 19}03/15/2019
LAST:

 317.2
CHANGE:
 1.87
OPEN:
314.6
HIGH:
317.2
ASK:
0.0
VOLUME:
3,356
CHANGE(%):
0.59
PREV:
315.3
LOW:
314.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19314.6317.2314.6317.23,3560
03/14/19324.2324.2313.6315.33,3560
03/13/19314.7315.3313.2313.47,3260
03/12/19313.7315.4313.1315.220,3310
03/11/19313.2313.9311.7313.62,9510
03/08/19313.1315.2312.6312.82,9510
03/07/19309.3314.2308.7313.54,1080
03/06/19308.1308.6306.6307.63,0520
03/05/19306.5308.3306.2308.23,4560
03/04/19309.5309.5306.5307.21,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83