J4H17Stoxx Euro600 Utilit {Mar 17}01/23/2017
LAST:

 270.0
CHANGE:
 0.60
OPEN:
269.5
HIGH:
270.9
ASK:
0.0
VOLUME:
468
CHANGE(%):
0.22
PREV:
270.6
LOW:
269.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17269.5270.9269.5270.04680
01/20/17271.5271.6270.1270.61,7760
01/19/17270.9271.4269.1270.91,7760
01/18/17273.0273.8270.6271.93,1800
01/17/17270.1272.4269.9272.21,9730
01/16/17270.0270.9270.0270.17300
01/13/17270.3271.3269.8270.81,1070
01/12/17268.2270.7268.2270.23,1160
01/11/17267.0268.7265.3268.12,5380
01/10/17269.1269.1267.3268.31,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22