J4H17Stoxx Euro600 Utilit {Mar 17}03/17/2017
LAST:

 277.7
CHANGE:
 2.15
OPEN:
277.9
HIGH:
278.5
ASK:
0.0
VOLUME:
7,379
CHANGE(%):
0.77
PREV:
279.8
LOW:
277.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17277.9278.5277.7277.77,3790
03/16/17278.4279.8278.4279.86,9270
03/15/17278.1278.1276.2277.216,1780
03/14/17277.5279.0276.8277.34,3230
03/13/17277.8278.1276.2278.01,9620
03/10/17280.3280.3276.9277.01,3330
03/09/17278.3280.5278.0280.51,3330
03/08/17280.2280.3277.1279.33,7040
03/07/17280.2280.9279.5279.93,5280
03/06/17280.3282.0280.3282.08980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23