J4.CStoxx Euro600 Utilit Continuation02/20/2019
LAST:

 309.2
CHANGE:
 0.90
OPEN:
309.3
HIGH:
311.2
ASK:
0.0
VOLUME:
502
CHANGE(%):
0.29
PREV:
308.3
LOW:
308.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19309.3311.2308.1309.25020
02/19/19308.0309.2307.6308.31,0270
02/18/19306.7308.0306.7307.82,1270
02/15/19307.0307.6305.9307.22,5220
02/14/19309.4309.4306.7307.81,2940
02/13/19306.4307.1305.7306.71,6850
02/12/19307.7308.9307.0308.01,1670
02/11/19305.5307.3305.2306.62,6440
02/08/19306.1306.6304.2304.81,1540
02/07/19307.5308.0306.3307.21,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:262.30 - 309.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83