J4.CStoxx Euro600 Utilit Continuation07/20/2017
LAST:

 293.1
CHANGE:
 1.70
OPEN:
295.9
HIGH:
296.2
ASK:
0.0
VOLUME:
1,398
CHANGE(%):
0.58
PREV:
294.8
LOW:
292.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17295.9296.2292.2293.11,3980
07/19/17294.4295.4293.9294.86600
07/18/17293.5294.4292.5292.75800
07/17/17295.2295.2293.2293.81640
07/14/17293.4294.8292.7294.19400
07/13/17292.5293.8282.7293.49400
07/12/17287.9292.6287.5292.31,8630
07/11/17289.4290.3286.5286.63,2560
07/10/17289.0290.0287.9289.12,0470
07/07/17286.7288.2286.6287.01,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 311.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13