J4.CStoxx Euro600 Utilit Continuation08/17/2018
LAST:

 288.5
CHANGE:
 0.40
OPEN:
289.8
HIGH:
289.8
ASK:
0.0
VOLUME:
663
CHANGE(%):
0.14
PREV:
288.9
LOW:
286.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18289.8289.8286.4288.56630
08/16/18287.4288.9286.7288.99890
08/15/18289.8290.2286.1286.21,2400
08/14/18289.4290.9289.3290.21,1870
08/13/18287.2288.9286.4288.81,4440
08/10/18289.9290.7287.7288.51,3090
08/09/18289.8291.5289.7291.04310
08/08/18291.5291.6289.8290.92,0640
08/07/18290.5292.3290.5292.36730
08/06/18291.0291.0288.9289.72,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:256.70 - 313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83