J4.CStoxx Euro600 Utilit Continuation11/16/2018
LAST:

 285.8
CHANGE:
 0.70
OPEN:
285.1
HIGH:
286.5
ASK:
0.0
VOLUME:
608
CHANGE(%):
0.25
PREV:
285.1
LOW:
284.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18285.1286.5284.0285.86080
11/15/18292.6292.6283.5285.11,7410
11/14/18297.1297.1287.4290.76,2020
11/13/18289.2290.8287.4288.85,1320
11/12/18289.0289.1287.5288.72,6690
11/09/18286.1289.9286.1289.41,4920
11/08/18287.6289.6286.9287.32,7100
11/07/18284.3287.5284.3287.14,3090
11/06/18280.7283.5278.7282.49650
11/05/18279.3280.8279.0280.76870
FUNDAMENTALS
Sector:
Industry:
52wk range:256.70 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83