J4.CStoxx Euro600 Utilit Continuation06/19/2018
LAST:

 287.2
CHANGE:
 0.10
OPEN:
284.4
HIGH:
287.4
ASK:
0.0
VOLUME:
471
CHANGE(%):
0.03
PREV:
287.1
LOW:
284.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18284.4287.4284.1287.24710
06/18/18289.1289.6286.3287.11630
06/15/18291.1293.2289.8291.11,4200
06/14/18288.0296.2288.0296.01,5510
06/13/18291.2291.7289.9290.011,0580
06/12/18289.3291.5289.1290.96,2790
06/11/18288.0289.3286.5289.129,4310
06/08/18287.0289.5284.6285.82,4870
06/07/18287.9289.3287.5288.34,3820
06/06/18288.6289.0286.5287.44,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:256.70 - 313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83