J4.CStoxx Euro600 Utilit Continuation12/08/2017
LAST:

 305.7
CHANGE:
 0.70
OPEN:
306.2
HIGH:
307.0
ASK:
0.0
VOLUME:
17,218
CHANGE(%):
0.23
PREV:
305.0
LOW:
305.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17306.2307.0305.1305.717,2180
12/07/17304.8306.0304.4305.01,2800
12/06/17302.0304.8301.9304.83,4470
12/05/17303.5304.6302.7304.18940
12/04/17298.0299.5298.0299.52,8260
12/01/17302.3304.4300.4300.62,0900
11/30/17304.6306.1303.1303.35520
11/29/17302.0303.8301.8303.35580
11/28/17298.5300.0297.2299.61,1500
11/27/17296.1298.8296.1297.71,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:262.30 - 313.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23