J4.CStoxx Euro600 Utilit Continuation05/21/2019
LAST:

 311.3
CHANGE:
 2.20
OPEN:
308.5
HIGH:
311.7
ASK:
0.0
VOLUME:
514
CHANGE(%):
0.71
PREV:
309.1
LOW:
308.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19308.5311.7308.3311.35140
05/20/19310.4312.4308.4309.18340
05/17/19310.0310.6307.9309.11,8980
05/16/19309.9311.0308.5309.47100
05/15/19307.8310.1307.5309.37100
05/14/19307.4309.7306.5309.21,0650
05/13/19307.4308.3305.6307.41,2920
05/10/19304.2308.9304.0306.91,2920
05/09/19306.2306.2302.5302.92,4000
05/08/19307.5307.7303.5305.41,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:268.00 - 324.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83