J4.CStoxx Euro600 Utilit Continuation05/22/2017
LAST:

 301.4
CHANGE:
 1.60
OPEN:
300.8
HIGH:
301.6
ASK:
0.0
VOLUME:
470
CHANGE(%):
0.53
PREV:
299.8
LOW:
300.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17300.8301.6300.1301.44700
05/19/17295.8300.5295.8299.83,7910
05/18/17296.6297.6294.7296.13,1810
05/17/17296.0297.6295.7295.75670
05/16/17295.6298.4295.3298.01,1240
05/15/17296.2297.3294.6295.85990
05/12/17294.6295.2293.3295.12,6520
05/11/17296.6296.7293.1294.22,6520
05/10/17295.3297.2295.0297.13970
05/09/17292.5295.6292.5295.67210
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 302.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05