J4.CStoxx Euro600 Utilit Continuation09/22/2017
LAST:

 298.6
CHANGE:
 0.60
OPEN:
298.8
HIGH:
298.8
ASK:
0.0
VOLUME:
563
CHANGE(%):
0.20
PREV:
299.2
LOW:
296.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17298.8298.8296.7298.65630
09/21/17301.0301.0298.3299.22,2000
09/20/17299.8302.1299.4301.31,3060
09/19/17299.4300.6298.8300.61,2590
09/18/17302.0302.0299.3299.61,1480
09/15/17301.6303.0301.4303.03,5490
09/14/17302.9303.1301.3302.43,5490
09/13/17309.0309.0303.4304.29,5190
09/12/17306.7309.3305.9305.97,5100
09/11/17307.3308.1306.6307.67,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 313.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82