J4.CStoxx Euro600 Utilit Continuation03/22/2017
LAST:

 277.5
CHANGE:
 1.00
OPEN:
276.9
HIGH:
277.5
ASK:
0.0
VOLUME:
2,159
CHANGE(%):
0.36
PREV:
276.5
LOW:
275.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17276.9277.5275.4277.52,1590
03/21/17276.9277.4275.4276.52,1590
03/20/17274.1275.7273.0275.51,3930
03/17/17277.9278.5277.7277.77,3790
03/16/17278.4279.8278.4279.86,9270
03/15/17271.3271.8270.5271.518,0610
03/14/17277.5279.0276.8277.34,3230
03/13/17277.8278.1276.2278.01,9620
03/10/17280.3280.3276.9277.01,3330
03/09/17278.3280.5278.0280.51,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 302.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03