J4.CStoxx Euro600 Utilit Continuation01/20/2017
LAST:

 270.6
CHANGE:
 0.30
OPEN:
271.5
HIGH:
271.6
ASK:
0.0
VOLUME:
1,776
CHANGE(%):
0.11
PREV:
270.9
LOW:
270.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17271.5271.6270.1270.61,7760
01/19/17270.9271.4269.1270.91,7760
01/18/17273.0273.8270.6271.93,1800
01/17/17270.1272.4269.9272.21,9730
01/16/17270.0270.9270.0270.17300
01/13/17270.3271.3269.8270.81,1070
01/12/17268.2270.7268.2270.23,1160
01/11/17267.0268.7265.3268.12,5380
01/10/17269.1269.1267.3268.31,1430
01/09/17272.0272.0270.4270.91,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 302.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06