J3Z18Stoxx Euro600 Travel {Dec 18}12/21/2018
LAST:

 219.0
CHANGE:
 0.82
OPEN:
219.5
HIGH:
219.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.37
PREV:
219.8
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18219.5219.5219.0219.010
12/20/18219.3223.1217.5219.82,1300
12/19/18224.9226.1224.2224.72,2450
12/18/18225.1226.2224.5224.61,0780
12/17/18227.7227.7224.9225.02,1480
12/14/18226.4228.8226.3228.12,1480
12/13/18229.2229.4227.6227.64400
12/12/18222.8227.8222.8227.72370
12/11/18223.7226.1223.7223.92370
12/10/18225.7225.7220.4220.74730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83