J3Z16Stoxx Euro600 Travel {Dec 16}12/16/2016
LAST:

 233.1
CHANGE:
 0.50
OPEN:
233.6
HIGH:
233.6
ASK:
0.0
VOLUME:
811
CHANGE(%):
0.21
PREV:
233.6
LOW:
233.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16233.6233.6233.1233.18110
12/15/16231.8233.8231.8233.68110
12/14/16228.5229.3227.3229.15590
12/13/16226.5229.9226.5229.22,3540
12/12/16227.9228.0225.9226.42,3540
12/09/16227.9229.1227.4229.1480
12/08/16223.6226.5223.4226.54190
12/07/16221.0222.6220.4222.64190
12/06/16220.9220.9220.1220.8820
12/05/16222.3222.8221.2221.33490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23