J3U19Stoxx Euro600 Travel {Sep 19}06/19/2019
LAST:

 226.2
CHANGE:
 0.10
OPEN:
225.8
HIGH:
226.7
ASK:
0.0
VOLUME:
156
CHANGE(%):
0.04
PREV:
226.3
LOW:
225.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19225.8226.7225.8226.21560
06/18/19224.6226.4224.6226.31560
06/17/19225.3225.7225.3225.71,1840
06/14/19228.7228.7228.5228.55680
06/13/19228.3228.5228.0228.000
06/12/19227.5227.5227.2227.200
06/11/19227.6227.6227.5227.500
06/10/19225.9227.6225.9227.600
06/07/19224.0225.9224.0225.900
06/06/19223.1224.0223.1224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83