J3U19Stoxx Euro600 Travel {Sep 19}03/20/2019
LAST:

 234.3
CHANGE:
 3.40
OPEN:
237.7
HIGH:
237.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
237.7
LOW:
234.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19237.7237.7234.3234.300
03/19/19236.1237.7236.1237.700
03/18/19236.9236.9236.1236.100
03/15/19234.8236.9234.8236.900
03/14/19232.3234.8232.3234.800
03/13/19230.7232.3230.7232.300
03/12/19231.5231.5230.7230.700
03/11/19229.8231.5229.8231.500
03/08/19233.5233.5229.8229.800
03/07/19236.6236.6233.5233.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83