J3U18Stoxx Euro600 Travel {Sep 18}09/21/2018
LAST:

 253.6
CHANGE:
 1.31
OPEN:
253.0
HIGH:
253.6
ASK:
0.0
VOLUME:
2,066
CHANGE(%):
0.52
PREV:
252.3
LOW:
253.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18253.0253.6253.0253.62,0660
09/20/18252.4252.7252.1252.32,0660
09/19/18252.7253.4251.6252.21,8390
09/18/18251.5252.1251.5251.62,8240
09/17/18251.6252.6251.1251.82,8240
09/14/18249.6251.0249.6251.0640
09/13/18249.4249.6248.3248.4350
09/12/18249.0249.3248.5249.3810
09/11/18248.5248.5246.7246.9810
09/10/18248.1248.4248.1248.31620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83