J3M19Stoxx Euro600 Travel {Jun 19}03/22/2019
LAST:

 232.2
CHANGE:
 0.70
OPEN:
234.1
HIGH:
234.1
ASK:
0.0
VOLUME:
245
CHANGE(%):
0.30
PREV:
232.9
LOW:
232.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19234.1234.1232.1232.22450
03/21/19232.5233.8231.2232.92450
03/20/19238.3238.3235.1235.35190
03/19/19237.9238.9237.7238.72000
03/18/19237.5237.5236.2237.13010
03/15/19236.0238.4236.0238.14260
03/14/19236.0236.4235.3236.04260
03/13/19233.1233.5233.0233.46,8260
03/12/19233.6234.7231.5231.88540
03/11/19230.6232.4230.6232.48600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83