J3M19Stoxx Euro600 Travel {Jun 19}06/21/2019
LAST:

 223.1
CHANGE:
 2.48
OPEN:
225.6
HIGH:
225.6
ASK:
0.0
VOLUME:
380
CHANGE(%):
1.10
PREV:
225.6
LOW:
223.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19225.6225.6223.1223.13800
06/20/19226.3226.4224.8225.63800
06/19/19227.6228.0227.6227.67280
06/18/19225.5228.0225.4227.77280
06/17/19228.2228.3226.8227.11,4480
06/14/19229.2230.1229.2229.95890
06/13/19227.9229.4227.9229.46980
06/12/19228.7229.1228.3228.66980
06/11/19228.6229.3228.6228.92830
06/10/19228.3229.2228.3229.0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83