J3M17Stoxx Euro600 Travel {Jun 17}01/20/2017
LAST:

 229.8
CHANGE:
 0.50
OPEN:
230.3
HIGH:
230.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
230.3
LOW:
229.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17230.3230.3229.8229.800
01/19/17229.9230.3229.9230.300
01/18/17228.8229.9228.8229.900
01/17/17228.0228.8228.0228.800
01/16/17230.5230.5228.0228.000
01/13/17229.5230.5229.5230.500
01/12/17232.1232.1229.5229.500
01/11/17233.0233.0232.1232.100
01/10/17230.9233.0230.9233.000
01/09/17232.9232.9230.9230.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06