J3M17Stoxx Euro600 Travel {Jun 17}06/16/2017
LAST:

 263.9
CHANGE:
 1.53
OPEN:
263.3
HIGH:
263.9
ASK:
0.0
VOLUME:
343
CHANGE(%):
0.58
PREV:
262.4
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17263.3263.9263.0263.93430
06/15/17262.3263.1259.9262.47880
06/14/17264.5264.9264.0264.32,1640
06/13/17261.4263.6260.8263.02,7770
06/12/17259.9259.9258.5259.43800
06/09/17263.0263.6262.4262.82420
06/08/17264.5265.1264.3265.11480
06/07/17264.9266.1264.8265.44460
06/06/17266.5266.6264.2264.46120
06/05/17264.9267.2264.8266.91390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17