J3M17Stoxx Euro600 Travel {Jun 17}03/24/2017
LAST:

 240.5
CHANGE:
 0.20
OPEN:
240.4
HIGH:
240.7
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.08
PREV:
240.7
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17240.4240.7240.0240.5210
03/23/17237.0240.7237.0240.7210
03/22/17238.3238.3236.2236.62020
03/21/17240.1240.3239.4239.42020
03/20/17240.5240.8240.5240.61960
03/17/17239.2240.4239.1240.41,0890
03/16/17237.2238.8237.2238.41,1130
03/15/17238.4238.8237.3238.48060
03/14/17237.2237.7237.2237.71,5590
03/13/17238.2238.6238.2238.660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13