J3M17Stoxx Euro600 Travel {Jun 17}05/23/2017
LAST:

 261.0
CHANGE:
 0.50
OPEN:
260.9
HIGH:
261.4
ASK:
0.0
VOLUME:
156
CHANGE(%):
0.19
PREV:
261.5
LOW:
260.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17260.9261.4260.8261.01560
05/22/17260.4261.5260.4261.52370
05/19/17260.5260.5260.0260.22370
05/18/17258.9260.2258.8260.01030
05/17/17260.4261.2258.6258.61480
05/16/17259.6261.1259.6261.15460
05/15/17261.7261.8260.9261.43370
05/12/17264.3264.3262.1262.33560
05/11/17265.4265.5262.9263.03560
05/10/17265.4266.7265.3266.32030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10