J3H19Stoxx Euro600 Travel {Mar 19}03/15/2019
LAST:

 239.6
CHANGE:
 0.86
OPEN:
238.7
HIGH:
239.6
ASK:
0.0
VOLUME:
93
CHANGE(%):
0.36
PREV:
238.7
LOW:
238.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19238.7239.6238.7239.6930
03/14/19238.6239.0238.4238.7930
03/13/19235.9236.4235.9236.28,9180
03/12/19236.6236.7234.1234.61,8430
03/11/19233.9235.5233.9235.48720
03/08/19235.4235.4233.7233.78720
03/07/19238.2238.2237.0237.46940
03/06/19241.1241.2239.8240.54110
03/05/19239.5241.2239.0241.22,3630
03/04/19242.9242.9240.0240.01450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83