J3H19Stoxx Euro600 Travel {Mar 19}09/21/2018
LAST:

 248.3
CHANGE:
 0.60
OPEN:
248.9
HIGH:
248.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
248.9
LOW:
248.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18248.9248.9248.3248.300
09/20/18248.8248.9248.8248.900
09/19/18248.2248.8248.2248.800
09/18/18248.4248.4248.2248.200
09/17/18247.6248.4247.6248.400
09/14/18245.0247.6245.0247.600
09/13/18245.9245.9245.0245.000
09/12/18243.5245.9243.5245.900
09/11/18244.9244.9243.5243.500
09/10/18244.3244.9244.3244.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83