J3H19Stoxx Euro600 Travel {Mar 19}12/14/2018
LAST:

 225.8
CHANGE:
 0.50
OPEN:
225.2
HIGH:
225.8
ASK:
0.0
VOLUME:
1,814
CHANGE(%):
0.22
PREV:
225.3
LOW:
225.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18225.2225.8225.2225.81,8140
12/13/18225.4225.4225.3225.300
12/12/18221.6225.4221.6225.4410
12/11/18222.1222.1221.6221.6410
12/10/18224.5224.5217.7217.7150
12/07/18223.1224.5223.1224.500
12/06/18229.7229.7223.1223.100
12/05/18230.1230.1229.7229.700
12/04/18235.4235.4230.1230.100
12/03/18232.7235.4232.7235.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83