J3H17Stoxx Euro600 Travel {Mar 17}01/18/2017
LAST:

 231.8
CHANGE:
 1.10
OPEN:
230.1
HIGH:
231.8
ASK:
0.0
VOLUME:
314
CHANGE(%):
0.48
PREV:
230.7
LOW:
230.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17230.1231.8230.1231.83140
01/17/17229.0231.4229.0230.71220
01/16/17230.0231.2229.9229.94530
01/13/17232.0232.4231.3232.43910
01/12/17232.4233.1231.4231.4370
01/11/17233.5234.5233.5234.0770
01/10/17232.6234.9232.6234.93580
01/09/17233.2233.2232.0232.83580
01/06/17234.8235.4234.2234.85700
01/05/17234.0236.9234.0236.62210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21