J3H17Stoxx Euro600 Travel {Mar 17}03/17/2017
LAST:

 241.5
CHANGE:
 0.10
OPEN:
240.7
HIGH:
241.5
ASK:
0.0
VOLUME:
1,076
CHANGE(%):
0.04
PREV:
241.4
LOW:
240.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17240.7241.5240.7241.51,0760
03/16/17239.3241.4239.3241.42,3700
03/15/17240.7241.1240.6240.68620
03/14/17239.4240.1239.4239.71,5850
03/13/17240.1240.8240.1240.83190
03/10/17240.9240.9235.9240.14470
03/09/17237.6240.5237.6240.54470
03/08/17236.8238.8236.7238.81800
03/07/17238.2238.2236.8237.11640
03/06/17238.6239.5238.6239.13090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53