J3.CStoxx Euro600 Travel Continuation05/26/2017
LAST:

 263.9
CHANGE:
 0.20
OPEN:
263.3
HIGH:
264.2
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.08
PREV:
264.1
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17263.3264.2263.0263.9440
05/25/17263.8264.1263.2264.11190
05/24/17262.0263.2262.0262.91560
05/23/17260.9261.4260.8261.01560
05/22/17260.4261.5260.4261.52370
05/19/17260.5260.5260.0260.22370
05/18/17258.9260.2258.8260.01030
05/17/17260.4261.2258.6258.61480
05/16/17259.6261.1259.6261.15460
05/15/17261.7261.8260.9261.43370
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 266.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03