J3.CStoxx Euro600 Travel Continuation03/22/2017
LAST:

 236.6
CHANGE:
 2.80
OPEN:
238.3
HIGH:
238.3
ASK:
0.0
VOLUME:
202
CHANGE(%):
1.17
PREV:
239.4
LOW:
236.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17238.3238.3236.2236.62020
03/21/17240.1240.3239.4239.42020
03/20/17240.5240.8240.5240.61960
03/17/17239.2240.4239.1240.41,0890
03/16/17239.3241.4239.3241.42,3700
03/15/17240.7241.1240.6240.68620
03/14/17239.4240.1239.4239.71,5850
03/13/17240.1240.8240.1240.83190
03/10/17240.9240.9235.9240.14470
03/09/17237.6240.5237.6240.54470
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03