J3.CStoxx Euro600 Travel Continuation08/21/2018
LAST:

 252.1
CHANGE:
 1.80
OPEN:
252.7
HIGH:
252.7
ASK:
0.0
VOLUME:
353
CHANGE(%):
0.71
PREV:
253.9
LOW:
252.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18252.7252.7252.1252.13530
08/20/18253.8253.9253.8253.9370
08/17/18251.3251.4250.0251.46540
08/16/18250.3251.1250.3251.1330
08/15/18252.1252.3248.3248.82790
08/14/18253.2253.3251.2251.72790
08/13/18251.5251.8251.4251.73330
08/10/18254.1254.1252.9253.080
08/09/18250.4253.6250.4253.6870
08/08/18251.6252.5251.6251.81400
FUNDAMENTALS
Sector:
Industry:
52wk range:238.60 - 270.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83