J3.CStoxx Euro600 Travel Continuation01/23/2017
LAST:

 231.5
CHANGE:
 0.20
OPEN:
231.8
HIGH:
231.8
ASK:
0.0
VOLUME:
143
CHANGE(%):
0.09
PREV:
231.7
LOW:
231.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17231.8231.8231.5231.51430
01/20/17232.1232.1231.3231.7690
01/19/17231.0232.7231.0232.2690
01/18/17230.1231.8230.1231.83140
01/17/17229.0231.4229.0230.71220
01/16/17230.0231.2229.9229.94530
01/13/17232.0232.4231.3232.43910
01/12/17232.4233.1231.4231.4370
01/11/17233.5234.5233.5234.0770
01/10/17232.6234.9232.6234.93580
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 255.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17