J3.CStoxx Euro600 Travel Continuation02/20/2019
LAST:

 242.5
CHANGE:
 2.40
OPEN:
241.1
HIGH:
242.9
ASK:
0.0
VOLUME:
6,555
CHANGE(%):
1.00
PREV:
240.1
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19241.1242.9240.0242.56,5550
02/19/19239.6240.4238.9240.11750
02/18/19238.2238.9238.2238.930
02/15/19238.1239.7238.1239.6560
02/14/19241.1241.1238.1238.1810
02/13/19238.8240.6238.8240.42040
02/12/19236.5236.5236.0236.3510
02/11/19237.3238.8237.3238.800
02/08/19237.7238.3237.1237.31150
02/07/19240.6241.1239.5239.51040
FUNDAMENTALS
Sector:
Industry:
52wk range:213.20 - 270.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83