J3.CStoxx Euro600 Travel Continuation11/16/2018
LAST:

 235.4
CHANGE:
 0.30
OPEN:
235.7
HIGH:
238.3
ASK:
0.0
VOLUME:
143
CHANGE(%):
0.13
PREV:
235.1
LOW:
234.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18235.7238.3234.4235.41430
11/15/18240.9241.0234.3235.11590
11/14/18240.5243.0240.5241.31980
11/13/18240.8240.8240.3240.330
11/12/18239.2239.2235.0235.01,2390
11/09/18237.8240.0237.5238.0970
11/08/18239.0239.0236.8236.91,2080
11/07/18236.6237.7236.0236.61520
11/06/18236.6236.6235.3235.41220
11/05/18239.5239.5236.6236.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:222.50 - 270.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83