J3.CStoxx Euro600 Travel Continuation07/21/2017
LAST:

 249.0
CHANGE:
 2.60
OPEN:
249.5
HIGH:
249.5
ASK:
0.0
VOLUME:
285
CHANGE(%):
1.03
PREV:
251.6
LOW:
248.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17249.5249.5248.2249.02850
07/20/17253.4253.4250.6251.63610
07/19/17253.8255.6253.6255.22120
07/18/17253.7254.0253.6253.6770
07/17/17255.2256.2255.2256.2230
07/14/17254.9255.2254.0254.43030
07/13/17253.5254.7253.5254.53030
07/12/17250.4253.1250.4252.91310
07/11/17251.8251.9249.1249.41760
07/10/17253.4253.7253.1253.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:211.60 - 270.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53