J3.CStoxx Euro600 Travel Continuation08/16/2019
LAST:

 222.7
CHANGE:
 2.90
OPEN:
220.8
HIGH:
222.7
ASK:
0.0
VOLUME:
122
CHANGE(%):
1.32
PREV:
219.8
LOW:
220.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19220.8222.7220.8222.71220
08/15/19222.3222.3219.5219.8300
08/14/19220.4220.5220.4220.550
08/13/19223.8225.6223.8224.870
08/12/19225.3226.0225.0226.070
08/09/19227.7227.7225.8226.0330
08/08/19226.4227.3226.4227.2220
08/07/19224.7225.2224.0225.2220
08/06/19225.3225.3222.3222.31,2320
08/05/19226.4226.4223.4223.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:213.20 - 255.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83