J3.CStoxx Euro600 Travel Continuation05/20/2019
LAST:

 226.5
CHANGE:
 3.50
OPEN:
227.7
HIGH:
227.7
ASK:
0.0
VOLUME:
120
CHANGE(%):
1.52
PREV:
230.0
LOW:
225.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19227.7227.7225.8226.51200
05/17/19228.3230.1227.9230.03200
05/16/19227.7228.2226.2228.14710
05/15/19229.6229.6227.7228.74710
05/14/19226.1226.7225.5226.64560
05/13/19226.6227.0225.0225.2200
05/10/19229.6229.6227.9228.1200
05/09/19229.4229.4227.4227.4800
05/08/19232.5233.4231.0231.2570
05/07/19236.2236.2233.2233.340
FUNDAMENTALS
Sector:
Industry:
52wk range:213.20 - 270.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83