J3.CStoxx Euro600 Travel Continuation10/17/2017
LAST:

 253.9
CHANGE:
 1.00
OPEN:
252.9
HIGH:
253.9
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.39
PREV:
254.9
LOW:
252.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17252.9253.9252.8253.9370
10/16/17254.9255.0254.6254.9330
10/13/17255.1256.1255.1256.13600
10/12/17255.0255.0254.8254.8250
10/11/17253.3253.4253.1253.2600
10/10/17251.9252.3251.9252.34470
10/09/17251.4251.5251.1251.51290
10/06/17251.5252.0250.9250.91320
10/05/17251.1251.7251.1251.71320
10/04/17252.1253.0251.9252.6950
FUNDAMENTALS
Sector:
Industry:
52wk range:213.40 - 270.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,030350.27
FTSE7,538220.30
NI22521,363270.13
CAC405,371100.18
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05