J3.CStoxx Euro600 Travel Continuation04/26/2018
LAST:

 251.6
CHANGE:
 2.90
OPEN:
248.0
HIGH:
251.6
ASK:
0.0
VOLUME:
173
CHANGE(%):
1.17
PREV:
248.7
LOW:
248.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18248.0251.6248.0251.61730
04/25/18248.6249.2248.2248.76490
04/24/18251.1251.1248.3249.62600
04/23/18253.0253.7252.0252.3200
04/20/18251.1252.3251.1252.330
04/19/18252.4252.6252.4252.63830
04/18/18250.6251.1250.1251.11,0120
04/17/18249.2251.6249.2251.41,0120
04/16/18249.3250.6248.8249.81230
04/13/18247.8249.6247.8248.7960
FUNDAMENTALS
Sector:
Industry:
52wk range:238.60 - 270.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83