IZZ19Euro Bono Long-Term {Dec 19}07/22/2019
LAST:

 157.6
CHANGE:
 0.08
OPEN:
157.7
HIGH:
157.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
157.7
LOW:
157.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19157.7157.7157.6157.600
07/19/19157.4157.7157.4157.700
07/18/19157.0157.4157.0157.400
07/17/19156.6157.0156.6157.000
07/16/19156.2156.6156.2156.600
07/15/19155.6156.2155.6156.200
07/12/19156.7156.7155.6155.600
07/11/19157.3157.3156.7156.700
07/10/19157.3157.3157.3157.300
07/09/19157.4157.4157.3157.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83