IZZ19Euro Bono Long-Term {Dec 19}03/22/2019
LAST:

 147.5
CHANGE:
 0.45
OPEN:
147.1
HIGH:
147.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
147.1
LOW:
147.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19147.1147.5147.1147.500
03/21/19146.3147.1146.3147.100
03/20/19146.2146.3146.2146.300
03/19/19146.4146.4146.2146.200
03/18/19145.9146.4145.9146.400
03/15/19145.9145.9145.9145.900
03/14/19145.8145.9145.8145.900
03/13/19146.1146.1145.8145.800
03/12/19146.4146.4146.1146.100
03/11/19146.3146.4146.3146.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83