IZZ18Euro Bono Long-Term {Dec 18}12/06/2018
LAST:

 145.9
CHANGE:
 0.06
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
1,869
CHANGE(%):
0.04
PREV:
145.8
LOW:
145.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18146.0146.0145.8145.91,8690
12/05/18145.5146.0145.5145.81,8690
12/04/18145.5145.6145.3145.52,8430
12/03/18145.3145.5145.2145.42,6180
11/30/18145.1145.4145.1145.46410
11/29/18144.7145.3144.7145.25020
11/28/18144.5144.8144.4144.74350
11/27/18144.5145.0144.5144.75460
11/26/18143.4144.5143.4144.42,2100
11/23/18143.6143.7143.2143.54430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83