IZZ18Euro Bono Long-Term {Dec 18}11/16/2018
LAST:

 143.4
CHANGE:
 0.11
OPEN:
143.5
HIGH:
143.7
ASK:
0.0
VOLUME:
368
CHANGE(%):
0.08
PREV:
143.6
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18143.5143.7143.4143.43680
11/15/18143.7143.7143.4143.69780
11/14/18143.9143.9143.6143.63430
11/13/18143.8144.0143.7143.92500
11/12/18144.0144.1143.8143.93650
11/09/18143.9144.0143.8143.91460
11/08/18143.8143.8143.5143.82,0660
11/07/18144.0144.3143.8143.88340
11/06/18144.1144.1143.9143.93750
11/05/18144.1144.2143.9144.12030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83