IZZ18Euro Bono Long-Term {Dec 18}08/21/2018
LAST:

 146.0
CHANGE:
 0.46
OPEN:
145.6
HIGH:
146.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
145.6
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18145.6146.0145.6146.000
08/20/18145.0145.6145.0145.600
08/17/18145.1145.1145.0145.000
08/16/18145.2145.2145.1145.100
08/15/18145.3145.3145.2145.200
08/14/18145.0145.3145.0145.360
08/13/18145.5145.5144.9144.900
08/10/18145.5145.5145.5145.500
08/09/18145.4145.5145.4145.500
08/08/18145.3145.4145.3145.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83