IZZ16Euro Bono Long-Term {Dec 16}12/08/2016
LAST:

 139.8
CHANGE:
 0.16
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
478
CHANGE(%):
0.11
PREV:
139.9
LOW:
139.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16140.0140.0139.7139.84780
12/07/16139.5140.1139.5139.94780
12/06/16138.8139.7138.7139.41,7310
12/05/16138.5138.8138.0138.61,3740
12/02/16138.6138.9138.4138.81,0670
12/01/16138.9139.0138.0138.23570
11/30/16139.2139.2138.5138.94120
11/29/16138.4139.2138.4138.81350
11/28/16138.2138.5138.1138.51330
11/25/16138.2138.4138.2138.3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13