IZU19Euro Bono Long-Term {Sep 19}03/22/2019
LAST:

 148.9
CHANGE:
 0.45
OPEN:
148.5
HIGH:
148.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
148.5
LOW:
148.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19148.5148.9148.5148.900
03/21/19147.7148.5147.7148.500
03/20/19147.6147.7147.6147.700
03/19/19147.8147.8147.6147.600
03/18/19147.3147.8147.3147.800
03/15/19147.3147.3147.3147.300
03/14/19147.2147.3147.2147.300
03/13/19147.5147.5147.2147.200
03/12/19147.8147.8147.5147.500
03/11/19147.7147.8147.7147.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83