IZU19Euro Bono Long-Term {Sep 19}07/22/2019
LAST:

 157.8
CHANGE:
 0.08
OPEN:
158.0
HIGH:
158.1
ASK:
0.0
VOLUME:
169
CHANGE(%):
0.05
PREV:
157.9
LOW:
157.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19158.0158.1157.7157.81690
07/19/19157.6158.0157.6157.93010
07/18/19157.3157.9157.2157.61,1040
07/17/19157.0157.3156.9157.21890
07/16/19156.3157.1156.3156.82260
07/15/19155.6156.5155.6156.44780
07/12/19156.9156.9155.6155.83570
07/11/19157.5157.7156.8156.93570
07/10/19157.4157.5156.9157.55480
07/09/19157.3157.7157.1157.51,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83