IZU18Euro Bono Long-Term {Sep 18}09/06/2018
LAST:

 145.0
CHANGE:
 0.04
OPEN:
145.2
HIGH:
145.3
ASK:
0.0
VOLUME:
126
CHANGE(%):
0.03
PREV:
145.1
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18145.2145.3145.0145.01260
09/05/18145.7145.7145.0145.12,5150
09/04/18145.1145.5145.0145.32,2600
09/03/18144.9145.1144.7145.02,2830
08/31/18144.8145.1144.7144.86280
08/30/18144.9145.0144.7144.95890
08/29/18145.1145.1144.7144.86020
08/28/18145.6145.6144.9145.03640
08/27/18145.8145.9145.4145.51000
08/24/18145.9146.0145.6145.71990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83