IZU18Euro Bono Long-Term {Sep 18}08/17/2018
LAST:

 145.0
CHANGE:
 0.14
OPEN:
145.0
HIGH:
145.2
ASK:
0.0
VOLUME:
166
CHANGE(%):
0.10
PREV:
145.1
LOW:
144.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18145.0145.2144.9145.01660
08/16/18145.2145.3145.0145.13780
08/15/18145.3145.6145.1145.21420
08/14/18144.8145.3144.8145.31620
08/13/18145.3145.3144.0144.97520
08/10/18146.1146.1145.0145.51430
08/09/18145.4145.5145.3145.5600
08/08/18146.0146.0145.3145.41370
08/07/18145.4145.4145.3145.3210
08/06/18145.2145.4145.1145.4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83