IZM19Euro Bono Long-Term {Jun 19}06/06/2019
LAST:

 157.2
CHANGE:
 0.45
OPEN:
156.8
HIGH:
157.3
ASK:
0.0
VOLUME:
239
CHANGE(%):
0.29
PREV:
156.8
LOW:
156.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19156.8157.3156.8157.22390
06/05/19156.7157.0156.6156.81,2860
06/04/19156.0156.8155.9156.44,0220
06/03/19155.7156.4155.6156.01,2130
05/31/19155.2155.9155.1155.71,2130
05/30/19155.4155.7155.0155.19500
05/29/19154.9155.6154.9155.51,5020
05/28/19154.4154.9154.3154.84360
05/27/19154.3154.6154.3154.54360
05/24/19154.0154.3153.9154.35390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83