IZM17Euro Bono Long-Term {Jun 17}01/19/2017
LAST:

 139.8
CHANGE:
 0.42
OPEN:
140.2
HIGH:
140.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
140.2
LOW:
139.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17140.2140.2139.8139.800
01/18/17140.7140.7140.2140.200
01/17/17140.3140.7140.3140.700
01/16/17140.2140.3140.2140.300
01/13/17140.5140.5140.2140.200
01/12/17140.3140.5140.3140.500
01/11/17139.6140.3139.6140.300
01/10/17139.5139.6139.5139.600
01/09/17139.1139.5139.1139.500
01/06/17139.5139.5139.1139.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60