IZM17Euro Bono Long-Term {Jun 17}06/08/2017
LAST:

 140.0
CHANGE:
 0.28
OPEN:
139.9
HIGH:
140.1
ASK:
0.0
VOLUME:
125
CHANGE(%):
0.20
PREV:
139.8
LOW:
139.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17139.9140.1139.7140.01250
06/07/17140.0140.0139.7139.81,9640
06/06/17139.6140.1139.6140.02,2510
06/05/17139.4139.7139.4139.41,9970
06/02/17139.7139.9139.4139.42,0220
06/01/17139.8139.8139.2139.71,4010
05/31/17140.0140.2139.7139.98040
05/30/17140.5140.5139.4139.91,0820
05/29/17139.8139.8139.5139.73890
05/26/17139.3139.9139.2139.87870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03