IZM17Euro Bono Long-Term {Jun 17}03/24/2017
LAST:

 137.0
CHANGE:
 0.14
OPEN:
136.5
HIGH:
137.3
ASK:
0.0
VOLUME:
1,507
CHANGE(%):
0.10
PREV:
136.9
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.5137.3136.5137.01,5070
03/23/17136.7137.2136.7136.91,5070
03/22/17136.0136.8136.0136.61,0230
03/21/17135.5136.0135.4135.91,0230
03/20/17135.0135.4134.6135.26840
03/17/17134.7135.2134.5135.17170
03/16/17135.9136.2134.9135.07690
03/15/17134.9135.8134.9135.75540
03/14/17134.6135.1134.4135.03840
03/13/17135.1135.3134.7134.77680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13