IZH19Euro Bono Long-Term {Mar 19}03/07/2019
LAST:

 148.2
CHANGE:
 0.30
OPEN:
148.7
HIGH:
148.7
ASK:
0.0
VOLUME:
844
CHANGE(%):
0.20
PREV:
148.5
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19148.7148.7148.2148.28440
03/06/19148.2148.7148.2148.51,2550
03/05/19147.8148.2147.7148.12,7420
03/04/19147.6147.9147.4147.71,1260
03/01/19147.8147.9147.4147.51,1260
02/28/19147.9148.1147.7147.98890
02/27/19148.2148.3147.8147.87020
02/26/19148.0148.4148.0148.27020
02/25/19148.0148.0147.7147.96300
02/22/19147.4147.9147.4147.85610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83