IZH17Euro Bono Long-Term {Mar 17}01/20/2017
LAST:

 139.4
CHANGE:
 0.37
OPEN:
139.9
HIGH:
140.1
ASK:
0.0
VOLUME:
582
CHANGE(%):
0.26
PREV:
139.8
LOW:
139.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.9140.1139.3139.45820
01/19/17139.8140.0139.5139.85820
01/18/17140.6140.7140.1140.26530
01/17/17140.5141.3140.5140.78380
01/16/17140.2140.4140.0140.33150
01/13/17140.4140.5139.8140.23760
01/12/17140.6140.9140.3140.53670
01/11/17139.5140.5139.4140.31360
01/10/17139.5139.9139.4139.63380
01/09/17139.1139.8139.1139.53380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71