IZH17Euro Bono Long-Term {Mar 17}03/08/2017
LAST:

 137.8
CHANGE:
 0.60
OPEN:
138.4
HIGH:
138.4
ASK:
0.0
VOLUME:
253
CHANGE(%):
0.43
PREV:
138.4
LOW:
137.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17138.4138.4137.8137.82530
03/07/17138.3138.8138.3138.45510
03/06/17138.9139.0138.5138.61,4600
03/03/17138.7139.1138.5138.72,7520
03/02/17138.7138.9138.4138.71,6900
03/01/17138.8139.2138.6138.61,5600
02/28/17139.0139.5139.0139.26550
02/27/17138.7139.1138.6138.91,2550
02/24/17137.7138.8137.7138.77900
02/23/17137.8138.0137.5137.77900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,658190.07