IZ.CEuro Bono Long-Term Continuation06/14/2019
LAST:

 155.8
CHANGE:
 0.34
OPEN:
155.3
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
155.5
LOW:
155.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19155.3155.8155.3155.800
06/13/19155.3155.6155.3155.55910
06/12/19155.0155.3155.0155.25910
06/11/19155.1155.4155.1155.35720
06/10/19155.6155.6154.8155.03560
06/07/19154.9155.9154.9155.76570
06/06/19154.7155.2154.5155.04660
06/05/19156.7157.0156.6156.81,2860
06/04/19156.0156.8155.9156.44,0220
06/03/19155.7156.4155.6156.01,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:140.93 - 156.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83