IZ.CEuro Bono Long-Term Continuation03/25/2019
LAST:

 150.5
CHANGE:
 0.39
OPEN:
150.6
HIGH:
150.7
ASK:
0.0
VOLUME:
661
CHANGE(%):
0.26
PREV:
150.8
LOW:
150.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19150.3151.0150.3150.87210
03/21/19149.7150.4149.7150.47210
03/20/19149.4149.6149.4149.64680
03/19/19149.6149.8149.3149.56050
03/18/19149.3149.7149.2149.73190
03/15/19149.3149.4149.1149.22890
03/14/19149.2149.5149.1149.24940
03/13/19149.4149.4149.0149.12550
03/12/19149.6149.6149.4149.45160
03/11/19149.6149.7149.2149.76220
FUNDAMENTALS
Sector:
Industry:
52wk range:140.93 - 150.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83