IZ.CEuro Bono Long-Term Continuation01/22/2018
LAST:

 146.0
CHANGE:
 0.55
OPEN:
146.0
HIGH:
146.3
ASK:
0.0
VOLUME:
615
CHANGE(%):
0.38
PREV:
145.4
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18146.0146.3145.5146.06150
01/19/18144.9145.5144.8145.44310
01/18/18144.7145.1144.7145.03270
01/17/18144.8144.9144.5144.81890
01/16/18144.5145.1144.5144.71900
01/15/18144.7144.8144.4144.42530
01/12/18144.3144.9144.2144.73100
01/11/18144.5144.9144.1144.29000
01/10/18144.9145.0144.3144.33070
01/09/18145.0145.5144.7144.92780
FUNDAMENTALS
Sector:
Industry:
52wk range:134.35 - 146.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23