IZ.CEuro Bono Long-Term Continuation01/18/2017
LAST:

 140.2
CHANGE:
 0.44
OPEN:
140.6
HIGH:
140.7
ASK:
0.0
VOLUME:
653
CHANGE(%):
0.31
PREV:
140.7
LOW:
140.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17140.6140.7140.1140.26530
01/17/17140.5141.3140.5140.78380
01/16/17140.2140.4140.0140.33150
01/13/17140.4140.5139.8140.23760
01/12/17140.6140.9140.3140.53670
01/11/17139.5140.5139.4140.31360
01/10/17139.5139.9139.4139.63380
01/09/17139.1139.8139.1139.53380
01/06/17139.6139.6138.8139.1910
01/05/17139.8140.0139.0139.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 146.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21