IZ.CEuro Bono Long-Term Continuation11/12/2018
LAST:

 141.8
CHANGE:
 0.08
OPEN:
141.8
HIGH:
141.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
141.8
LOW:
141.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18141.8141.8141.8141.800
11/09/18141.7141.8141.7141.800
11/08/18141.7141.7141.7141.700
11/07/18142.2142.2141.7141.7120
11/06/18142.0142.0141.8141.800
11/05/18141.9142.0141.9142.000
11/02/18142.0142.0141.9141.900
11/01/18142.1142.1142.0142.000
10/31/18141.9142.1141.9142.100
10/30/18142.4142.4141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:139.85 - 147.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83