IZ.CEuro Bono Long-Term Continuation04/19/2018
LAST:

 146.4
CHANGE:
 0.61
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
317
CHANGE(%):
0.41
PREV:
147.0
LOW:
146.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18147.0147.0146.4146.43170
04/18/18147.1147.3147.0147.02020
04/17/18146.7147.1146.7147.02020
04/16/18146.8146.8146.5146.73180
04/13/18146.7146.8146.5146.83870
04/12/18146.5146.9146.3146.73300
04/11/18146.4146.7146.4146.76270
04/10/18147.0147.0146.5146.53190
04/09/18147.0147.1146.8146.94100
04/06/18147.1147.1146.5147.08770
FUNDAMENTALS
Sector:
Industry:
52wk range:134.35 - 146.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23