IZ.CEuro Bono Long-Term Continuation07/14/2017
LAST:

 136.8
CHANGE:
 0.15
OPEN:
136.4
HIGH:
136.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
136.9
LOW:
136.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17136.4136.8136.4136.800
07/13/17137.5137.8136.9136.99280
07/12/17137.0137.8137.0137.54280
07/11/17137.0137.1136.7136.94560
07/10/17136.5137.2136.5137.13770
07/07/17136.8137.1136.4136.51,6530
07/06/17138.0138.0136.8136.91,6530
07/05/17138.4138.6138.0138.22170
07/04/17138.6138.8138.4138.42170
07/03/17138.4138.8138.3138.45990
FUNDAMENTALS
Sector:
Industry:
52wk range:134.35 - 146.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17