IZ.CEuro Bono Long-Term Continuation03/22/2017
LAST:

 136.6
CHANGE:
 0.68
OPEN:
136.0
HIGH:
136.8
ASK:
0.0
VOLUME:
1,023
CHANGE(%):
0.50
PREV:
135.9
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17136.0136.8136.0136.61,0230
03/21/17135.5136.0135.4135.91,0230
03/20/17135.0135.4134.6135.26840
03/17/17134.7135.2134.5135.17170
03/16/17135.9136.2134.9135.07690
03/15/17134.9135.8134.9135.75540
03/14/17134.6135.1134.4135.03840
03/13/17135.1135.3134.7134.77680
03/10/17135.2135.7134.9135.06550
03/09/17135.8136.2135.4135.76550
FUNDAMENTALS
Sector:
Industry:
52wk range:134.35 - 146.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03