IZ.CEuro Bono Long-Term Continuation05/22/2017
LAST:

 139.0
CHANGE:
 0.43
OPEN:
139.3
HIGH:
139.3
ASK:
0.0
VOLUME:
753
CHANGE(%):
0.31
PREV:
139.4
LOW:
138.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17139.3139.3138.9139.07530
05/19/17139.6139.7139.3139.47500
05/18/17139.3139.9139.2139.51,5740
05/17/17138.9139.4138.7139.27250
05/16/17138.6139.0138.5138.87580
05/15/17138.4138.7138.2138.54200
05/12/17138.4138.7138.4138.69420
05/11/17138.5138.6138.2138.49420
05/10/17138.5138.9138.4138.73890
05/09/17138.6138.6138.4138.57100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.35 - 146.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05