IIZ19Euro BTP Long-Term {Dec 19}12/06/2019
LAST:

 139.9
CHANGE:
 0.26
OPEN:
139.7
HIGH:
140.1
ASK:
0.0
VOLUME:
2,893
CHANGE(%):
0.19
PREV:
139.6
LOW:
139.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19139.7140.1139.6139.92,8930
12/05/19140.7140.8139.6139.650,1270
12/04/19140.7141.0140.3140.7178,1550
12/03/19140.1140.8139.5140.6259,5450
12/02/19141.0141.3139.8140.1229,2470
11/29/19141.4141.4140.8141.398,1990
11/28/19141.5141.7140.9141.2100,9020
11/27/19142.0142.3141.3141.387,4370
11/26/19142.2142.5141.9142.0103,1430
11/25/19142.1142.3141.7142.272,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83