IIZ19Euro BTP Long-Term {Dec 19}03/21/2019
LAST:

 126.7
CHANGE:
 0.62
OPEN:
126.1
HIGH:
126.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
126.1
LOW:
126.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19126.1126.7126.1126.700
03/20/19126.2126.2126.1126.100
03/19/19126.9126.9126.2126.200
03/18/19126.0126.9126.0126.900
03/15/19126.1126.1126.0126.010
03/14/19125.4126.1125.4126.110
03/13/19125.7125.7125.4125.400
03/12/19125.5125.7125.5125.700
03/11/19126.1126.1125.5125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83