IIZ19Euro BTP Long-Term {Dec 19}06/19/2019
LAST:

 132.2
CHANGE:
 0.24
OPEN:
132.3
HIGH:
132.8
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.18
PREV:
132.4
LOW:
132.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19132.3132.8132.2132.2380
06/18/19130.4132.4130.4132.4380
06/17/19130.4130.4130.4130.4100
06/14/19130.1130.1130.1130.110
06/13/19129.4129.5129.4129.510
06/12/19129.0129.1129.0129.110
06/11/19129.5130.0129.5130.000
06/10/19129.5129.5129.5129.5160
06/07/19129.0129.5129.0129.4730
06/06/19128.5128.5128.1128.120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83