IIZ18Euro BTP Long-Term {Dec 18}08/21/2018
LAST:

 123.0
CHANGE:
 0.98
OPEN:
122.2
HIGH:
123.2
ASK:
0.0
VOLUME:
1,501
CHANGE(%):
0.80
PREV:
122.0
LOW:
122.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18122.2123.2122.2123.01,5010
08/20/18121.7122.2121.7122.02,0290
08/17/18121.2121.3120.9121.21,1000
08/16/18121.0121.5120.5121.41,6560
08/14/18122.4122.4121.9122.05,8170
08/13/18122.0122.0121.5121.73,5280
08/10/18123.0123.6122.6122.72,1230
08/09/18123.5123.8123.2123.83,5030
08/08/18124.4124.4123.6124.06750
08/07/18123.4123.9123.4123.81640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83