IIZ18Euro BTP Long-Term {Dec 18}11/13/2018
LAST:

 121.7
CHANGE:
 0.11
OPEN:
121.7
HIGH:
121.8
ASK:
0.0
VOLUME:
70,527
CHANGE(%):
0.09
PREV:
121.6
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18121.7121.8121.0121.770,5270
11/12/18122.2122.6121.6121.650,0880
11/09/18121.9122.2121.4122.174,3840
11/08/18122.3122.5121.8122.159,7330
11/07/18122.0122.8121.9122.663,1200
11/06/18122.4122.8121.7121.976,0410
11/05/18122.7123.0121.9122.865,0400
11/02/18122.5122.9122.0122.778,6940
11/01/18121.6122.4121.3122.153,7330
10/31/18121.4121.9121.2121.671,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83