IIZ18Euro BTP Long-Term {Dec 18}12/06/2018
LAST:

 125.3
CHANGE:
 0.67
OPEN:
125.9
HIGH:
126.3
ASK:
0.0
VOLUME:
58,800
CHANGE(%):
0.53
PREV:
126.0
LOW:
125.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18125.9126.3125.3125.358,8000
12/05/18125.1126.2125.1126.058,8000
12/04/18125.6125.6124.9125.2195,9370
12/03/18124.9125.6124.7125.4225,6480
11/30/18124.9124.9124.3124.6173,1800
11/29/18123.9124.8123.8124.7213,9380
11/28/18123.6124.1123.3123.9138,2500
11/27/18124.1124.3123.5123.6106,9150
11/26/18123.0124.8122.9123.8138,3130
11/23/18122.2122.9121.9122.395,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83