IIZ16Euro BTP Long-Term {Dec 16}12/08/2016
LAST:

 135.7
CHANGE:
 0.18
OPEN:
135.9
HIGH:
135.9
ASK:
0.0
VOLUME:
88,407
CHANGE(%):
0.13
PREV:
135.8
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16135.9135.9135.4135.788,4070
12/07/16135.2136.2135.2135.888,4070
12/06/16134.8136.0134.7135.0297,8500
12/05/16134.2135.4134.1134.7215,2670
12/02/16134.1136.1134.1135.8188,2370
12/01/16135.0135.5134.2134.5159,5710
11/30/16135.6135.9134.9135.3171,8180
11/29/16134.3135.9134.2135.390,3840
11/28/16133.9134.5133.9134.490,2640
11/25/16133.9134.3133.4134.182,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53