IIU19Euro BTP Long-Term {Sep 19}03/20/2019
LAST:

 127.4
CHANGE:
 0.15
OPEN:
127.5
HIGH:
127.5
ASK:
0.0
VOLUME:
465
CHANGE(%):
0.12
PREV:
127.5
LOW:
127.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19127.5127.5127.4127.44650
03/19/19127.9127.9127.3127.510
03/18/19128.1128.1128.1128.14500
03/15/19127.4127.4127.3127.37410
03/14/19127.1127.4127.1127.47410
03/13/19127.0127.0126.7126.71,6000
03/12/19126.8127.0126.8127.01500
03/11/19126.9126.9126.8126.820
03/08/19127.3127.4127.3127.420
03/07/19126.1127.4126.1127.4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83