IIU19Euro BTP Long-Term {Sep 19}06/25/2019
LAST:

 133.5
CHANGE:
 0.01
OPEN:
133.4
HIGH:
133.7
ASK:
0.0
VOLUME:
99,401
CHANGE(%):
0.01
PREV:
133.5
LOW:
132.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19133.4133.7132.9133.599,4010
06/24/19133.8134.4133.4133.5101,6050
06/21/19133.6134.4133.4133.4162,7660
06/20/19134.6135.1133.4133.8162,7660
06/19/19134.0134.7133.6134.0173,7180
06/18/19132.2134.7132.1134.2173,7180
06/17/19131.8132.3131.7132.276,8320
06/14/19131.5132.1131.5131.971,9610
06/13/19130.7131.5130.5131.3123,2600
06/12/19130.9131.4130.5130.8123,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83