IIU19Euro BTP Long-Term {Sep 19}09/06/2019
LAST:

 146.5		CHANGE:
 0.42		OPEN:
146.2		HIGH:
146.6		ASK:
0.0		VOLUME:
48,736
CHANGE(%):
0.29		PREV:
146.1		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/19146.2146.6146.0146.548,7360
09/05/19147.2147.6145.6146.148,7360
09/04/19147.3147.7146.8147.3286,7300
09/03/19145.7147.1145.6146.7245,7860
09/02/19145.8146.0145.5145.7218,8270
08/30/19145.6146.4144.9145.3152,3130
08/29/19146.2147.2145.2145.9194,0650
08/28/19144.4146.3144.1145.5155,2420
08/27/19143.1144.7142.9144.5129,7260
08/26/19142.9143.7142.0142.541,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17