IIU18Euro BTP Long-Term {Sep 18}08/20/2018
LAST:

 123.8
CHANGE:
 0.77
OPEN:
123.0
HIGH:
124.3
ASK:
0.0
VOLUME:
59,182
CHANGE(%):
0.63
PREV:
123.0
LOW:
122.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18123.0124.3122.9123.859,1820
08/17/18123.2123.4122.7123.044,6860
08/16/18123.0123.5122.2123.272,6130
08/14/18123.6124.3123.4123.974,8870
08/13/18124.3124.4123.1123.594,2950
08/10/18125.3125.5124.2124.567,1940
08/09/18125.3125.8124.9125.550,4930
08/08/18125.8126.3125.1125.759,5690
08/07/18125.4125.8125.1125.645,6560
08/06/18125.1125.8125.1125.471,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83