IIU18Euro BTP Long-Term {Sep 18}09/06/2018
LAST:

 126.0
CHANGE:
 0.20
OPEN:
126.0
HIGH:
126.4
ASK:
0.0
VOLUME:
7,494
CHANGE(%):
0.16
PREV:
125.8
LOW:
125.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18126.0126.4125.9126.07,4940
09/05/18124.1126.6124.1125.897,8860
09/04/18123.3125.0123.3124.7223,9270
09/03/18122.4123.4122.4123.2267,7450
08/31/18123.2123.5122.4122.7257,9920
08/30/18123.6124.0122.5122.9210,0510
08/29/18122.8123.8122.8123.688,8560
08/28/18123.3123.8122.7123.098,2180
08/27/18123.3123.8123.0123.129,2560
08/24/18124.0124.2123.2123.455,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83