IIM19Euro BTP Long-Term {Jun 19}06/06/2019
LAST:

 131.7		CHANGE:
 0.15		OPEN:
131.9		HIGH:
132.2		ASK:
0.0		VOLUME:
7,868
CHANGE(%):
0.11		PREV:
131.5		LOW:
131.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19131.9132.2131.6131.77,8680
06/05/19131.4131.9130.2131.543,4810
06/04/19130.6132.0130.6131.3314,6350
06/03/19129.6131.1129.3130.9242,7120
05/31/19130.0130.4129.0130.1242,7120
05/30/19130.1130.7129.8130.2175,6390
05/29/19129.6130.5129.4130.2114,7740
05/28/19129.6129.9129.2129.788,3710
05/27/19131.2131.4129.4130.088,3710
05/24/19130.2131.1130.1131.174,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83