IIM19Euro BTP Long-Term {Jun 19}03/20/2019
LAST:

 129.2		CHANGE:
 0.15		OPEN:
129.2		HIGH:
129.4		ASK:
0.0		VOLUME:
75,001
CHANGE(%):
0.12		PREV:
129.3		LOW:
128.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19129.2129.4128.7129.275,0010
03/19/19129.6129.8129.0129.378,1920
03/18/19129.3130.0129.3130.063,9580
03/15/19129.2129.4128.8129.173,6330
03/14/19128.5129.4128.5129.273,6330
03/13/19128.8128.9128.3128.563,1830
03/12/19128.6128.9128.4128.856,8820
03/11/19129.3129.3128.5128.682,4850
03/08/19129.6129.7128.9129.282,4850
03/07/19128.4129.7127.6129.2179,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83