IIM17Euro BTP Long-Term {Jun 17}03/24/2017
LAST:

 129.5
CHANGE:
 0.29
OPEN:
129.1
HIGH:
129.7
ASK:
0.0
VOLUME:
108,081
CHANGE(%):
0.22
PREV:
129.2
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17129.1129.7128.8129.5108,0810
03/23/17129.2129.9129.0129.2108,0810
03/22/17128.8129.2128.6129.1108,0890
03/21/17128.3128.9128.2128.7108,0890
03/20/17128.5128.6127.8128.1102,6440
03/17/17128.2128.5127.6128.2102,4600
03/16/17129.3129.7128.2128.3102,4600
03/15/17128.2129.1128.2129.0114,4120
03/14/17128.1128.4127.8128.2100,0460
03/13/17128.4128.7128.1128.2104,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13