IIM17Euro BTP Long-Term {Jun 17}06/08/2017
LAST:

 133.0
CHANGE:
 0.40
OPEN:
132.8
HIGH:
133.4
ASK:
0.0
VOLUME:
5,955
CHANGE(%):
0.30
PREV:
132.6
LOW:
132.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17132.8133.4132.6133.05,9550
06/07/17132.7133.3132.3132.6104,7540
06/06/17132.6133.0132.5132.8287,5050
06/05/17132.6132.8132.2132.5226,8990
06/02/17132.7133.0132.5132.6204,7280
06/01/17133.1133.1132.3132.7232,8350
05/31/17133.2133.5132.9133.1122,7900
05/30/17133.3133.4132.8133.1159,7290
05/29/17133.9133.9133.0133.279,8930
05/26/17134.0134.0133.7134.094,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33