IIM17Euro BTP Long-Term {Jun 17}05/24/2017
LAST:

 133.5
CHANGE:
 0.27
OPEN:
133.6
HIGH:
133.9
ASK:
0.0
VOLUME:
104,857
CHANGE(%):
0.20
PREV:
133.8
LOW:
133.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17133.6133.9133.4133.5104,8570
05/23/17133.7133.9133.6133.8104,8570
05/22/17133.6133.8133.4133.673,4770
05/19/17133.5133.8133.4133.673,7730
05/18/17133.5133.8133.2133.4129,1570
05/17/17132.8133.5132.5133.2105,3760
05/16/17132.2132.7132.0132.698,4900
05/15/17132.2132.3131.9132.058,7790
05/12/17131.8132.3131.8132.2111,5500
05/11/17131.8131.9131.5131.7111,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60