IIM17Euro BTP Long-Term {Jun 17}01/20/2017
LAST:

 131.3
CHANGE:
 0.39
OPEN:
131.7
HIGH:
131.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
131.7
LOW:
131.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17131.7131.7131.3131.300
01/19/17132.1132.1131.7131.700
01/18/17132.5132.5132.1132.100
01/17/17132.4132.5132.4132.500
01/16/17132.6132.6132.4132.400
01/13/17132.8132.8132.6132.600
01/12/17132.9132.9132.8132.800
01/11/17132.4132.9132.4132.900
01/10/17132.4132.4132.4132.430
01/09/17132.8132.8132.4132.430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71