IIH20Euro BTP Long-Term {Mar 20}12/06/2019
LAST:

 142.0
CHANGE:
 0.33
OPEN:
141.7
HIGH:
142.2
ASK:
0.0
VOLUME:
74,997
CHANGE(%):
0.23
PREV:
141.7
LOW:
141.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19141.7142.2141.5142.074,9970
12/05/19142.7142.9141.6141.7113,0850
12/04/19142.6143.0142.3142.8149,2200
12/03/19142.0142.7141.4142.6181,4760
12/02/19143.0143.3141.8142.0130,0500
11/29/19143.3143.4142.9143.330,7160
11/28/19143.6143.7142.9143.322,0500
11/27/19144.0144.3143.3143.423,3380
11/26/19144.4144.4144.0144.127,7440
11/25/19143.9144.4143.8144.423,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83