IIH19Euro BTP Long-Term {Mar 19}11/16/2018
LAST:

 119.4
CHANGE:
 0.01
OPEN:
119.4
HIGH:
120.1
ASK:
0.0
VOLUME:
3,413
CHANGE(%):
0.01
PREV:
119.4
LOW:
119.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18119.4120.1119.4119.43,4130
11/15/18119.4119.4119.1119.45,2590
11/14/18119.1119.5118.9119.33,7480
11/13/18119.5119.8119.1119.82,4840
11/12/18120.3120.3119.7119.72,8880
11/09/18119.5120.2119.5120.115,0190
11/08/18120.0120.2120.0120.22170
11/07/18120.0120.7120.0120.71,2810
11/06/18120.6120.6120.0120.02,5220
11/05/18120.3121.0120.3121.09230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83