IIH19Euro BTP Long-Term {Mar 19}03/07/2019
LAST:

 129.3
CHANGE:
 0.34
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
21,639
CHANGE(%):
0.26
PREV:
129.7
LOW:
129.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19130.0130.0129.3129.321,6390
03/06/19128.6130.1128.6129.780,6770
03/05/19128.5128.9128.2128.8263,4410
03/04/19128.6128.6127.8128.4180,4490
03/01/19128.1128.6128.0128.4180,4490
02/28/19127.9128.4127.8128.2153,3120
02/27/19128.9129.0127.8127.9168,3490
02/26/19128.3128.9128.2128.8100,2870
02/25/19128.1128.5127.9128.3107,2860
02/22/19127.6127.7126.9127.482,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83