IIH19Euro BTP Long-Term {Mar 19}08/17/2018
LAST:

 119.2
CHANGE:
 0.13
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
119.4
LOW:
119.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18119.4119.4119.2119.200
08/16/18120.1120.1119.4119.400
08/14/18121.0121.0120.1120.100
08/13/18122.0122.0121.0121.000
08/10/18123.0123.0122.0122.000
08/09/18123.2123.2123.0123.000
08/08/18123.1123.2123.1123.200
08/07/18122.9123.1122.9123.100
08/06/18122.5122.9122.5122.900
08/03/18123.0123.0122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83