IIH17Euro BTP Long-Term {Mar 17}01/20/2017
LAST:

 133.4
CHANGE:
 0.39
OPEN:
133.9
HIGH:
134.2
ASK:
0.0
VOLUME:
112,862
CHANGE(%):
0.29
PREV:
133.8
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17133.9134.2133.3133.4112,8620
01/19/17133.8134.0133.3133.8112,8620
01/18/17134.5134.7133.9134.2123,3570
01/17/17134.7135.2134.3134.6114,2100
01/16/17134.2134.8134.1134.472,6910
01/13/17134.7134.9134.3134.6118,5630
01/12/17135.1135.3134.6134.8102,9140
01/11/17134.4135.3134.2135.074,2870
01/10/17134.5134.9134.2134.583,1170
01/09/17133.9134.8133.8134.483,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71