IIH17Euro BTP Long-Term {Mar 17}03/08/2017
LAST:

 131.2
CHANGE:
 0.78
OPEN:
131.9
HIGH:
132.1
ASK:
0.0
VOLUME:
5,068
CHANGE(%):
0.59
PREV:
132.0
LOW:
131.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17131.9132.1131.1131.25,0680
03/07/17132.2132.4131.9132.087,8870
03/06/17133.0133.2132.2132.4255,6440
03/03/17132.5133.1132.3132.7260,4550
03/02/17132.7132.8132.2132.5212,9870
03/01/17132.8132.9132.4132.5168,4430
02/28/17132.4133.1132.3132.9156,3140
02/27/17131.7132.5131.6132.3106,5540
02/24/17131.4132.0131.2131.9124,8080
02/23/17131.4131.8131.0131.3124,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03