II.CEuro BTP Long-Term Continuation01/15/2018
LAST:

 136.1
CHANGE:
 0.19
OPEN:
136.4
HIGH:
136.5
ASK:
0.0
VOLUME:
57,670
CHANGE(%):
0.14
PREV:
136.3
LOW:
136.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18136.4136.5136.1136.157,6700
01/12/18135.5136.5135.5136.3121,3810
01/11/18135.8136.4135.3135.4136,3240
01/10/18135.7135.9135.4135.5166,9940
01/09/18136.2136.7135.5135.7143,6320
01/08/18136.2136.5135.8136.360,9600
01/05/18135.8136.5135.6136.287,4850
01/04/18135.4136.1135.2135.987,4850
01/03/18134.9135.7134.9135.393,3790
01/02/18136.4136.4134.8134.9100,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 146.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23