II.CEuro BTP Long-Term Continuation02/20/2019
LAST:

 127.3
CHANGE:
 0.61
OPEN:
127.7
HIGH:
127.9
ASK:
0.0
VOLUME:
108,331
CHANGE(%):
0.48
PREV:
127.9
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19127.7127.9127.0127.3108,3310
02/19/19128.0128.3127.2127.9107,3510
02/18/19127.8128.2127.6128.055,1540
02/15/19127.5127.8126.5127.6116,2330
02/14/19127.7128.0127.4127.775,9860
02/13/19127.1127.8126.8127.689,2980
02/12/19126.5127.2126.4127.181,5150
02/11/19125.9126.7125.7126.690,5170
02/08/19125.9126.4125.2125.8131,0360
02/07/19126.9127.1125.8126.1174,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:115.90 - 139.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83