II.CEuro BTP Long-Term Continuation04/23/2018
LAST:

 138.9
CHANGE:
 0.08
OPEN:
138.7
HIGH:
139.0
ASK:
0.0
VOLUME:
86,609
CHANGE(%):
0.06
PREV:
138.9
LOW:
138.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18138.7139.0138.6138.986,6090
04/20/18139.0139.1138.6138.9118,9000
04/19/18139.5139.7138.9139.0114,9410
04/18/18139.2139.8139.2139.683,4620
04/17/18138.7139.3138.7139.283,4620
04/16/18138.7138.8138.4138.758,5160
04/13/18138.6138.8138.3138.8137,8440
04/12/18138.7138.8138.3138.692,2390
04/11/18138.7139.0138.5138.986,0850
04/10/18139.0139.1138.6138.763,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 146.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23