II.CEuro BTP Long-Term Continuation05/26/2017
LAST:

 134.0
CHANGE:
 0.19
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
94,270
CHANGE(%):
0.14
PREV:
133.8
LOW:
133.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17134.0134.0133.7134.094,2700
05/25/17133.8134.0133.7133.8106,0840
05/24/17133.6133.9133.4133.5104,8570
05/23/17133.7133.9133.6133.8104,8570
05/22/17133.6133.8133.4133.673,4770
05/19/17133.5133.8133.4133.673,7730
05/18/17133.5133.8133.2133.4129,1570
05/17/17132.8133.5132.5133.2105,3760
05/16/17132.2132.7132.0132.698,4900
05/15/17132.2132.3131.9132.058,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 146.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03