II.CEuro BTP Long-Term Continuation07/14/2017
LAST:

 132.0
CHANGE:
 1.57
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
1,702
CHANGE(%):
1.18
PREV:
133.6
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17132.0132.0132.0132.01,7020
07/13/17134.1134.8133.4133.6146,1170
07/12/17133.3134.3133.3134.288,8530
07/11/17133.5133.6133.0133.277,5370
07/10/17132.9133.8132.8133.784,0950
07/07/17133.4133.6132.7132.9154,2300
07/06/17135.1135.2133.4133.6154,2300
07/05/17135.6135.7135.1135.452,8860
07/04/17135.4135.9135.3135.652,8860
07/03/17134.9135.8134.9135.3117,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 146.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53