II.CEuro BTP Long-Term Continuation08/17/2018
LAST:

 121.2
CHANGE:
 0.13
OPEN:
121.2
HIGH:
121.3
ASK:
0.0
VOLUME:
1,100
CHANGE(%):
0.11
PREV:
121.4
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18121.2121.3120.9121.21,1000
08/16/18121.0121.5120.5121.41,6560
08/14/18122.4122.4121.9122.05,8170
08/13/18122.0122.0121.5121.73,5280
08/10/18123.0123.6122.6122.72,1230
08/09/18123.5123.8123.2123.83,5030
08/08/18124.4124.4123.6124.06750
08/07/18123.4123.9123.4123.81640
08/06/18123.3123.6123.3123.6830
08/03/18123.0123.6121.9123.21010
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 146.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83