II.CEuro BTP Long-Term Continuation01/23/2017
LAST:

 133.5
CHANGE:
 0.15
OPEN:
133.6
HIGH:
133.9
ASK:
0.0
VOLUME:
85,478
CHANGE(%):
0.11
PREV:
133.4
LOW:
133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17133.6133.9133.0133.585,4780
01/20/17133.9134.2133.3133.4112,8620
01/19/17133.8134.0133.3133.8112,8620
01/18/17134.5134.7133.9134.2123,3570
01/17/17134.7135.2134.3134.6114,2100
01/16/17134.2134.8134.1134.472,6910
01/13/17134.7134.9134.3134.6118,5630
01/12/17135.1135.3134.6134.8102,9140
01/11/17134.4135.3134.2135.074,2870
01/10/17134.5134.9134.2134.583,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:130.73 - 146.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28