II.CEuro BTP Long-Term Continuation05/17/2019
LAST:

 129.8
CHANGE:
 0.13
OPEN:
129.7
HIGH:
130.3
ASK:
0.0
VOLUME:
104,309
CHANGE(%):
0.10
PREV:
129.6
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19129.7130.3129.5129.8104,3090
05/16/19129.1129.8128.7129.6166,3520
05/15/19129.1129.2128.4129.1166,3520
05/14/19129.3129.6128.8129.1146,4940
05/13/19129.4129.5128.9129.463,8160
05/10/19129.6129.8129.4129.563,8160
05/09/19130.1130.1129.3129.6103,5220
05/08/19130.0130.4129.2130.284,7130
05/07/19130.5130.7129.9130.440,8510
05/06/19130.6130.6130.0130.540,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:115.90 - 135.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83