IEZ18Euro Stoxx Utilities {Dec 18}12/21/2018
LAST:

 284.7
CHANGE:
 2.63
OPEN:
287.3
HIGH:
287.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
287.3
LOW:
284.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18287.3287.3284.7284.700
12/20/18285.2288.2285.1287.31,8820
12/19/18286.3289.9286.3289.76,3200
12/18/18288.6288.7285.9286.47,4470
12/17/18288.7292.7288.7290.61,8110
12/14/18289.0291.0288.5290.51,8110
12/13/18288.2291.2287.6290.08720
12/12/18282.1286.8282.1286.36850
12/11/18275.6281.1275.6280.46850
12/10/18277.6277.6274.2274.69960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83