IEZ18Euro Stoxx Utilities {Dec 18}08/21/2018
LAST:

 280.7
CHANGE:
 1.30
OPEN:
279.4
HIGH:
280.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
279.4
LOW:
279.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18279.4280.7279.4280.700
08/20/18278.9279.4278.9279.400
08/17/18279.6279.6278.9278.900
08/16/18277.0279.6277.0279.600
08/15/18280.8280.8277.0277.000
08/14/18279.4280.8279.4280.800
08/13/18278.6279.4278.6279.400
08/10/18282.7282.7278.6278.600
08/09/18283.2283.2282.7282.700
08/08/18285.3285.3283.2283.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83