IEZ18Euro Stoxx Utilities {Dec 18}11/16/2018
LAST:

 278.6
CHANGE:
 1.60
OPEN:
278.3
HIGH:
279.0
ASK:
0.0
VOLUME:
368
CHANGE(%):
0.58
PREV:
277.0
LOW:
276.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18278.3279.0276.8278.63680
11/15/18280.6280.6275.0277.04860
11/14/18277.2281.2276.2278.95670
11/13/18277.9278.4275.7277.31180
11/12/18278.3278.4276.0276.81640
11/09/18274.0278.5274.0278.07450
11/08/18276.8278.4275.6275.74580
11/07/18274.6277.0274.6276.56840
11/06/18269.3271.2267.4270.91,5680
11/05/18268.2269.6268.2269.61480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83