IEZ16Euro Stoxx Utilities {Dec 16}12/16/2016
LAST:

 238.1
CHANGE:
 0.15
OPEN:
237.2
HIGH:
238.3
ASK:
0.0
VOLUME:
5,582
CHANGE(%):
0.06
PREV:
238.2
LOW:
237.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16237.2238.3237.2238.15,5820
12/15/16236.1238.4234.0238.25,5820
12/14/16239.8239.8237.2238.213,4200
12/13/16236.7240.0236.7240.01,6280
12/12/16234.7236.4234.2236.21,6280
12/09/16231.9234.0230.6233.91,1310
12/08/16232.2232.7229.7231.96790
12/07/16233.7233.7230.4231.96790
12/06/16227.2232.7227.2232.66610
12/05/16226.4227.9224.3224.65150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19