IEU19Euro Stoxx Utilities {Sep 19}06/19/2019
LAST:

 323.8
CHANGE:
 4.20
OPEN:
325.1
HIGH:
325.1
ASK:
0.0
VOLUME:
9,920
CHANGE(%):
1.28
PREV:
328.0
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19325.1325.1323.0323.89,9200
06/18/19319.9329.8319.9328.09,9200
06/17/19320.5320.5320.3320.55,8820
06/14/19320.1321.6320.1321.61,1320
06/13/19319.6320.1319.6320.11710
06/12/19318.5319.6318.5319.61710
06/11/19318.5318.5318.5318.500
06/10/19320.5320.5318.5318.500
06/07/19315.9320.5315.9320.500
06/06/19312.5315.9312.5315.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83