IEU18Euro Stoxx Utilities {Sep 18}08/17/2018
LAST:

 280.4
CHANGE:
 0.70
OPEN:
278.8
HIGH:
280.4
ASK:
0.0
VOLUME:
75
CHANGE(%):
0.25
PREV:
281.1
LOW:
278.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18278.8280.4278.8280.4750
08/16/18279.0281.1278.7281.12590
08/15/18281.4281.4278.2278.58080
08/14/18282.2282.9281.6282.38060
08/13/18279.4280.9279.1280.93050
08/10/18282.4283.2279.3280.18980
08/09/18284.4284.6283.2284.2490
08/08/18285.8286.1283.9284.74040
08/07/18285.0287.0284.9286.83910
08/06/18285.5285.7283.3284.51570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83