IEU18Euro Stoxx Utilities {Sep 18}09/21/2018
LAST:

 279.8
CHANGE:
 1.23
OPEN:
280.9
HIGH:
280.9
ASK:
0.0
VOLUME:
1,732
CHANGE(%):
0.44
PREV:
278.6
LOW:
279.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18280.9280.9279.8279.81,7320
09/20/18275.9279.0275.4278.61,7320
09/19/18279.7279.7275.6276.24,5240
09/18/18280.3280.7278.0278.74,0770
09/17/18276.6278.9276.6278.64,0770
09/14/18275.7277.7275.7276.81,9310
09/13/18277.9279.8276.7276.86270
09/12/18279.8279.9277.9278.82910
09/11/18281.4282.1280.4281.82910
09/10/18277.0281.7276.9281.31,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83