IEM19Euro Stoxx Utilities {Jun 19}03/22/2019
LAST:

 306.3
CHANGE:
 1.20
OPEN:
308.4
HIGH:
308.5
ASK:
0.0
VOLUME:
2,239
CHANGE(%):
0.39
PREV:
307.5
LOW:
306.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19308.4308.5306.2306.32,2390
03/21/19306.0307.7305.3307.52,2390
03/20/19304.4305.3304.4305.05170
03/19/19303.1305.3303.1304.41530
03/18/19302.6303.4301.6303.29280
03/15/19301.0304.3301.0302.14,0500
03/14/19299.8301.3299.5301.34,0500
03/13/19300.8300.8299.6299.614,2560
03/12/19300.4301.9300.4301.99,2430
03/11/19299.2300.0298.7300.07140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83