IEM19Euro Stoxx Utilities {Jun 19}06/21/2019
LAST:

 329.3
CHANGE:
 1.28
OPEN:
329.2
HIGH:
329.7
ASK:
0.0
VOLUME:
6,331
CHANGE(%):
0.39
PREV:
328.0
LOW:
329.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19329.2329.7329.2329.36,3310
06/20/19330.4330.7327.3328.06,3310
06/19/19330.1330.5327.3328.112,0420
06/18/19325.0334.2323.7332.312,0420
06/17/19326.1326.2324.3324.89,8540
06/14/19325.3326.2324.6325.91,6330
06/13/19324.5325.9324.4324.78830
06/12/19322.3324.3322.3324.28830
06/11/19322.8324.0322.5323.12,0260
06/10/19323.6323.8323.5323.7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83