IEM17Euro Stoxx Utilities {Jun 17}03/23/2017
LAST:

 249.6
CHANGE:
 1.60
OPEN:
247.6
HIGH:
249.6
ASK:
0.0
VOLUME:
238
CHANGE(%):
0.65
PREV:
248.0
LOW:
247.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17247.6249.6247.2249.62380
03/22/17247.6248.2246.0248.04570
03/21/17246.6247.5246.6246.64570
03/20/17245.0246.0245.0246.02,0240
03/17/17243.5246.2242.5245.63890
03/16/17243.8244.5243.7244.56,2210
03/15/17242.7242.7241.0241.87,5440
03/14/17243.4243.4242.1242.16,0850
03/13/17242.6242.8242.1242.81420
03/10/17245.1245.1242.4242.44090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13