IEM17Euro Stoxx Utilities {Jun 17}05/26/2017
LAST:

 277.5
CHANGE:
 0.20
OPEN:
277.0
HIGH:
277.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.07
PREV:
277.7
LOW:
276.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17277.0277.5276.3277.5250
05/25/17277.5277.7276.8277.71460
05/24/17278.5278.5276.1276.28360
05/23/17275.6278.8274.9278.48360
05/22/17274.2275.2274.0275.25820
05/19/17269.9273.8268.4273.81,3160
05/18/17270.0270.0266.9268.67390
05/17/17270.8271.7268.8269.22600
05/16/17269.6272.8269.3272.55880
05/15/17269.0269.5267.7268.82950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03