IEM17Euro Stoxx Utilities {Jun 17}06/16/2017
LAST:

 286.0
CHANGE:
 1.39
OPEN:
286.5
HIGH:
286.5
ASK:
0.0
VOLUME:
170
CHANGE(%):
0.49
PREV:
284.6
LOW:
286.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17286.5286.5286.0286.01700
06/15/17282.5284.7282.0284.61,9590
06/14/17283.0287.2283.0285.71,6870
06/13/17283.6284.1282.9283.09,7140
06/12/17285.9285.9282.4283.415,1050
06/09/17290.0290.1287.1287.16,4990
06/08/17287.3289.0286.6289.09250
06/07/17282.6287.0281.4285.67410
06/06/17279.6284.2279.5283.81520
06/05/17280.5281.2280.4280.61230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17