IEM17Euro Stoxx Utilities {Jun 17}01/20/2017
LAST:

 235.6
CHANGE:
 0.50
OPEN:
235.1
HIGH:
235.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
235.1
LOW:
235.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17235.1235.6235.1235.600
01/19/17236.3236.3235.1235.100
01/18/17236.3236.3236.3236.300
01/17/17234.8236.3234.8236.300
01/16/17235.4235.4234.8234.800
01/13/17235.1235.4235.1235.400
01/12/17232.9235.1232.9235.100
01/11/17233.2233.2232.9232.900
01/10/17235.1235.1233.2233.200
01/09/17235.3235.3235.1235.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06