IEH19Euro Stoxx Utilities {Mar 19}08/17/2018
LAST:

 276.0
CHANGE:
 0.70
OPEN:
276.7
HIGH:
276.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
276.7
LOW:
276.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18276.7276.7276.0276.000
08/16/18274.1276.7274.1276.700
08/15/18277.9277.9274.1274.100
08/14/18276.5277.9276.5277.900
08/13/18275.7276.5275.7276.500
08/10/18279.8279.8275.7275.700
08/09/18280.3280.3279.8279.800
08/08/18282.4282.4280.3280.300
08/07/18280.1282.4280.1282.400
08/06/18280.5280.5280.1280.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83