IEH19Euro Stoxx Utilities {Mar 19}02/19/2019
LAST:

 301.7
CHANGE:
 0.00
OPEN:
302.5
HIGH:
302.7
ASK:
0.0
VOLUME:
520
CHANGE(%):
0.00
PREV:
301.7
LOW:
300.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19302.5302.7300.8301.75200
02/18/19301.4302.4301.4301.7900
02/15/19301.3302.5300.4301.81,0510
02/14/19302.3303.7301.2302.53300
02/13/19302.1302.1300.1301.03970
02/12/19301.7303.5301.6302.71,0600
02/11/19299.2301.5299.0300.55570
02/08/19300.3300.3298.0298.42,3890
02/07/19301.6301.6300.0300.91040
02/06/19302.8303.2301.1302.23580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83