IEH19Euro Stoxx Utilities {Mar 19}03/15/2019
LAST:

 309.4
CHANGE:
 2.33
OPEN:
307.7
HIGH:
309.4
ASK:
0.0
VOLUME:
7,733
CHANGE(%):
0.76
PREV:
307.1
LOW:
307.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19307.7309.4307.7309.47,7330
03/14/19306.0307.3306.0307.17,7330
03/13/19306.8307.0305.2305.414,8220
03/12/19305.2307.7304.4307.79,8730
03/11/19305.5305.9304.3305.71,3380
03/08/19305.4307.4304.6305.11,3380
03/07/19301.1306.3301.1305.92,2260
03/06/19300.9301.0299.1300.31,1470
03/05/19299.7300.4299.7300.31320
03/04/19300.4300.4299.1299.53570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83