IEH19Euro Stoxx Utilities {Mar 19}11/14/2018
LAST:

 275.9
CHANGE:
 1.60
OPEN:
274.3
HIGH:
275.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
274.3
LOW:
274.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18274.3275.9274.3275.900
11/13/18273.8274.3273.8274.300
11/12/18275.0275.0273.8273.800
11/09/18272.7275.0272.7275.000
11/08/18273.5273.5272.7272.700
11/07/18267.9273.5267.9273.500
11/06/18266.6267.9266.6267.900
11/05/18264.6266.6264.6266.600
11/02/18263.4264.6263.4264.600
11/01/18263.0263.4263.0263.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83